CateCoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₆123
+0.25%
$ 7.22 million $ 1,253
Apr 21, 2026 $ 0.0₆122
-2.00%
$ 7.21 million $ 3,377
Apr 20, 2026 $ 0.0₆125
+4.10%
$ 7.35 million $ 546
Apr 19, 2026 $ 0.0₆12
-6.03%
$ 7.06 million $ 635
Apr 18, 2026 $ 0.0₆128
-1.10%
$ 7.52 million $ 100
Apr 17, 2026 $ 0.0₆129
+5.75%
$ 7.6 million $ 3,596
Apr 16, 2026 $ 0.0₆122
+0.35%
$ 7.19 million $ 12,601
Apr 15, 2026 $ 0.0₆122
+1.54%
$ 7.16 million $ 10,147
Apr 14, 2026 $ 0.0₆12
-5.58%
$ 7.05 million $ 9,703
Apr 13, 2026 $ 0.0₆127
+4.86%
$ 7.47 million $ 9,012
Apr 12, 2026 $ 0.0₆121
-2.74%
$ 7.12 million $ 7,993
Apr 11, 2026 $ 0.0₆124
-1.69%
$ 7.32 million $ 9,134
Apr 10, 2026 $ 0.0₆126
-0.16%
$ 7.45 million $ 10,191
Apr 9, 2026 $ 0.0₆127
-1.23%
$ 7.46 million $ 9,431
Apr 8, 2026 $ 0.0₆128
-1.57%
$ 7.55 million $ 11,682
Apr 7, 2026 $ 0.0₆13
-0.11%
$ 7.68 million $ 12,680
Apr 6, 2026 $ 0.0₆133
+1.82%
$ 7.85 million $ 9,965
Apr 5, 2026 $ 0.0₆131
+0.44%
$ 7.71 million $ 9,504
Apr 4, 2026 $ 0.0₆13
+0.20%
$ 7.66 million $ 9,874
Apr 3, 2026 $ 0.0₆129
-1.89%
$ 7.63 million $ 13,230
Apr 2, 2026 $ 0.0₆132
-2.31%
$ 7.98 million $ 12,283
Apr 1, 2026 $ 0.0₆135
-2.71%
$ 8.17 million $ 9,626
Mar 31, 2026 $ 0.0₆139
+2.16%
$ 8.39 million $ 9,826
Mar 30, 2026 $ 0.0₆136
+0.72%
$ 8.22 million $ 10,581
Mar 29, 2026 $ 0.0₆135
-5.55%
$ 8.16 million $ 10,332
Mar 28, 2026 $ 0.0₆143
+4.06%
$ 4.91 million $ 11,481
Mar 27, 2026 $ 0.0₆137
-3.11%
$ 4.72 million $ 17,507
Mar 26, 2026 $ 0.0₆142
+0.08%
$ 4.87 million $ 13,048
Mar 25, 2026 $ 0.0₆141
-1.84%
$ 4.86 million $ 10,518
Mar 24, 2026 $ 0.0₆144
-1.24%
$ 4.96 million $ 13,709
Mar 23, 2026 $ 0.0₆146
+17.44%
$ 5.02 million $ 14,528
Mar 22, 2026 $ 0.0₆124
-15.07%
$ 4.27 million $ 13,933
Mar 21, 2026 $ 0.0₆146
+16.11%
$ 5.03 million $ 19,358
Mar 20, 2026 $ 0.0₆122
+8.99%
$ 4.21 million $ 14,033
Mar 19, 2026 $ 0.0₆112
+18.03%
$ 6.8 million $ 31,986
Mar 18, 2026 $ 0.0₇952
+69.93%
$ 5.76 million $ 23,375
Mar 17, 2026 $ 0.0₇56
-0.85%
$ 3.39 million $ 9,245
Mar 16, 2026 $ 0.0₇565
-0.62%
$ 3.42 million $ 9,194
Mar 15, 2026 $ 0.0₇568
+1.92%
$ 1.95 million $ 9,338
Mar 14, 2026 $ 0.0₇558
-0.34%
$ 1.92 million $ 9,068
Mar 13, 2026 $ 0.0₇56
+0.88%
$ 1.92 million $ 10,428
Mar 12, 2026 $ 0.0₇555
-4.10%
$ 3.36 million $ 9,121
Mar 11, 2026 $ 0.0₇578
-2.84%
$ 3.5 million $ 9,775
Mar 10, 2026 $ 0.0₇59
+3.72%
$ 3.6 million $ 9,140
Mar 9, 2026 $ 0.0₇569
+0.59%
$ 3.44 million $ 8,777
Mar 8, 2026 $ 0.0₇565
-2.85%
$ 1.94 million $ 8,900
Mar 7, 2026 $ 0.0₇582
+1.13%
$ 2 million $ 9,048
Mar 6, 2026 $ 0.0₇576
-6.65%
$ 1.98 million $ 9,197
Mar 5, 2026 $ 0.0₇617
+0.62%
$ 2.12 million $ 9,267
Mar 4, 2026 $ 0.0₇613
+3.03%
$ 2.11 million $ 9,425