CateCoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₇595
-2.40%
$ 2.04 million $ 9,076
Mar 2, 2026 $ 0.0₇609
+2.54%
$ 2.1 million $ 9,627
Mar 1, 2026 $ 0.0₇594
-2.06%
$ 2.04 million $ 8,811
Feb 28, 2026 $ 0.0₇607
+1.69%
$ 2.09 million $ 10,459
Feb 27, 2026 $ 0.0₇597
+1.55%
$ 2.05 million $ 9,237
Feb 26, 2026 $ 0.0₇612
+0.16%
$ 2.1 million $ 9,388
Feb 25, 2026 $ 0.0₇607
+7.87%
$ 2.09 million $ 9,332
Feb 24, 2026 $ 0.0₇569
-3.16%
$ 1.96 million $ 9,039
Feb 23, 2026 $ 0.0₇588
-0.66%
$ 2.02 million $ 11,194
Feb 22, 2026 $ 0.0₇592
-4.64%
$ 2.03 million $ 8,801
Feb 21, 2026 $ 0.0₇621
-0.39%
$ 2.13 million $ 8,811
Feb 20, 2026 $ 0.0₇623
+5.08%
$ 2.14 million $ 10,258
Feb 19, 2026 $ 0.0₇593
+2.40%
$ 2.07 million $ 10,076
Feb 18, 2026 $ 0.0₇579
-5.93%
$ 1.99 million $ 16,485
Feb 17, 2026 $ 0.0₇615
+7.34%
$ 2.12 million $ 14,534
Feb 16, 2026 $ 0.0₇573
+0.62%
$ 1.97 million $ 9,577
Feb 15, 2026 $ 0.0₇57
+0.02%
$ 1.96 million $ 9,951
Feb 14, 2026 $ 0.0₇57
+3.47%
$ 1.96 million $ 9,111
Feb 13, 2026 $ 0.0₇551
-2.08%
$ 1.89 million $ 9,449
Feb 12, 2026 $ 0.0₇562
+3.72%
$ 1.93 million $ 9,088
Feb 11, 2026 $ 0.0₇542
-2.53%
$ 1.86 million $ 9,796
Feb 10, 2026 $ 0.0₇556
-6.36%
$ 1.91 million $ 9,517
Feb 9, 2026 $ 0.0₇571
-5.40%
$ 1.96 million $ 7,843
Feb 8, 2026 $ 0.0₇604
+4.05%
$ 2.08 million $ 7,795
Feb 7, 2026 $ 0.0₇582
-1.79%
$ 2 million $ 21,072
Feb 6, 2026 $ 0.0₇594
+8.56%
$ 2.04 million $ 20,756
Feb 5, 2026 $ 0.0₇547
-10.27%
$ 1.88 million $ 13,066
Feb 4, 2026 $ 0.0₇61
-8.47%
$ 2.1 million $ 13,463
Feb 3, 2026 $ 0.0₇666
-3.64%
$ 2.29 million $ 12,985
Feb 2, 2026 $ 0.0₇691
+4.38%
$ 2.38 million $ 12,576
Feb 1, 2026 $ 0.0₇662
-1.11%
$ 2.28 million $ 11,742
Jan 31, 2026 $ 0.0₇67
-10.15%
$ 2.3 million $ 16,021
Jan 30, 2026 $ 0.0₇746
+0.64%
$ 2.56 million $ 13,386
Jan 29, 2026 $ 0.0₇741
-8.20%
$ 2.55 million $ 13,861
Jan 28, 2026 $ 0.0₇807
+2.70%
$ 2.77 million $ 12,886
Jan 27, 2026 $ 0.0₇786
+4.99%
$ 2.7 million $ 12,737
Jan 26, 2026 $ 0.0₇748
-1.07%
$ 2.57 million $ 11,936
Jan 25, 2026 $ 0.0₇757
-2.73%
$ 2.6 million $ 13,169
Jan 24, 2026 $ 0.0₇778
-1.42%
$ 2.67 million $ 12,576
Jan 23, 2026 $ 0.0₇789
+2.11%
$ 2.71 million $ 12,659
Jan 22, 2026 $ 0.0₇773
+1.19%
$ 2.66 million $ 12,305
Jan 21, 2026 $ 0.0₇764
-2.69%
$ 2.62 million $ 12,962
Jan 20, 2026 $ 0.0₇786
-6.17%
$ 2.7 million $ 14,090
Jan 19, 2026 $ 0.0₇84
-3.80%
$ 2.89 million $ 14,750
Jan 18, 2026 $ 0.0₇873
-1.32%
$ 3.01 million $ 12,703
Jan 17, 2026 $ 0.0₇885
+1.68%
$ 3.04 million $ 12,435
Jan 16, 2026 $ 0.0₇87
-1.32%
$ 2.99 million $ 12,407
Jan 15, 2026 $ 0.0₇88
-0.15%
$ 3.03 million $ 13,316
Jan 14, 2026 $ 0.0₇879
-0.93%
$ 3.02 million $ 14,330
Jan 13, 2026 $ 0.0₇888
+5.06%
$ 3.05 million $ 14,398