Coinranking
CateCoin Historical Data
CATE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.0₇724 | -1.35% | ||
| Jun 29, 2026 | $0.0₇734 | +3.35% | ||
| Jun 28, 2026 | $0.0₇71 | -1.36% | ||
| Jun 27, 2026 | $0.0₇72 | -6.16% | ||
| Jun 26, 2026 | $0.0₇767 | +2.51% | ||
| Jun 25, 2026 | $0.0₇748 | +2.17% | ||
| Jun 24, 2026 | $0.0₇733 | -3.72% | ||
| Jun 23, 2026 | $0.0₇761 | -4.89% | ||
| Jun 22, 2026 | $0.0₇8 | +0.76% | ||
| Jun 21, 2026 | $0.0₇794 | -0.01% | ||
| Jun 20, 2026 | $0.0₇794 | +0.88% | ||
| Jun 19, 2026 | $0.0₇787 | -0.14% | ||
| Jun 18, 2026 | $0.0₇788 | -2.68% | ||
| Jun 17, 2026 | $0.0₇81 | -0.21% | ||
| Jun 16, 2026 | $0.0₇812 | -1.73% | ||
| Jun 15, 2026 | $0.0₇826 | +0.64% | ||
| Jun 14, 2026 | $0.0₇821 | +0.00% | ||
| Jun 13, 2026 | $0.0₇821 | +3.23% | ||
| Jun 12, 2026 | $0.0₇795 | -0.82% | ||
| Jun 11, 2026 | $0.0₇802 | +2.45% | ||
| Jun 10, 2026 | $0.0₇782 | +0.24% | ||
| Jun 9, 2026 | $0.0₇781 | -0.89% | ||
| Jun 8, 2026 | $0.0₇788 | -0.87% | ||
| Jun 7, 2026 | $0.0₇795 | +3.26% | ||
| Jun 6, 2026 | $0.0₇769 | +0.98% | ||
| Jun 5, 2026 | $0.0₇762 | -4.96% | ||
| Jun 4, 2026 | $0.0₇802 | +1.74% | ||
| Jun 3, 2026 | $0.0₇788 | -4.67% | ||
| Jun 2, 2026 | $0.0₇827 | -0.99% | ||
| Jun 1, 2026 | $0.0₇835 | -2.25% | ||
| May 31, 2026 | $0.0₇854 | -0.71% | ||
| May 30, 2026 | $0.0₇86 | +1.10% | ||
| May 29, 2026 | $0.0₇851 | +2.90% | ||
| May 28, 2026 | $0.0₇827 | -4.49% | ||
| May 27, 2026 | $0.0₇866 | -0.95% | ||
| May 26, 2026 | $0.0₇874 | +0.33% | ||
| May 25, 2026 | $0.0₇871 | +1.03% | ||
| May 24, 2026 | $0.0₇862 | -1.47% | ||
| May 23, 2026 | $0.0₇875 | -8.81% | ||
| May 22, 2026 | $0.0₇96 | -97.77% | ||
| May 21, 2026 | $0.0₅443 | +1.08% | ||
| May 20, 2026 | $0.0₅437 | +3.11% | ||
| May 19, 2026 | $0.0₅427 | +4.51K% | ||
| May 18, 2026 | $0.0₇926 | -97.93% | ||
| May 17, 2026 | $0.0₅462 | +3.52% | ||
| May 16, 2026 | $0.0₅42 | -10.01% | ||
| May 15, 2026 | $0.0₅474 | +4.63K% | ||
| May 14, 2026 | $0.0₅473 | +28.03% | ||
| May 13, 2026 | $0.0₅371 | +2.92% | ||
| May 12, 2026 | $0.0₅361 | +0.01% | ||