CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₆26
+0.18%
$ 8.94 million $ 28,831
Jul 27, 2023 $ 0.0₆259
+0.64%
$ 8.92 million $ 13,073
Jul 26, 2023 $ 0.0₆257
+3.88%
$ 8.85 million $ 12,893
Jul 25, 2023 $ 0.0₆248
-3.82%
$ 8.52 million $ 22,822
Jul 24, 2023 $ 0.0₆258
-2.30%
$ 8.85 million $ 17,328
Jul 23, 2023 $ 0.0₆264
+0.94%
$ 9.06 million $ 30,382
Jul 22, 2023 $ 0.0₆261
-2.74%
$ 8.98 million $ 34,008
Jul 21, 2023 $ 0.0₆268
+0.42%
$ 9.22 million $ 8,923
Jul 20, 2023 $ 0.0₆267
+0.64%
$ 9.19 million $ 7,603
Jul 19, 2023 $ 0.0₆266
+1.91%
$ 9.13 million $ 8,305
Jul 18, 2023 $ 0.0₆261
-2.26%
$ 8.96 million $ 12,633
Jul 17, 2023 $ 0.0₆267
-1.58%
$ 9.17 million $ 14,258
Jul 16, 2023 $ 0.0₆271
-4.10%
$ 9.31 million $ 13,771
Jul 15, 2023 $ 0.0₆282
+1.46%
$ 9.71 million $ 16,939
Jul 14, 2023 $ 0.0₆278
-2.87%
$ 9.57 million $ 60,280
Jul 13, 2023 $ 0.0₆287
+0.49%
$ 9.85 million $ 20,021
Jul 12, 2023 $ 0.0₆285
-1.66%
$ 9.8 million $ 13,651
Jul 11, 2023 $ 0.0₆29
+0.86%
$ 9.97 million $ 6,687
Jul 10, 2023 $ 0.0₆287
+3.36%
$ 9.87 million $ 52,774
Jul 9, 2023 $ 0.0₆278
-0.57%
$ 9.55 million $ 12,932
Jul 8, 2023 $ 0.0₆279
-1.70%
$ 9.61 million $ 27,526
Jul 7, 2023 $ 0.0₆267
-3.52%
$ 9.18 million $ 16,788
Jul 6, 2023 $ 0.0₆277
-0.87%
$ 9.51 million $ 63,020
Jul 5, 2023 $ 0.0₆279
-5.37%
$ 9.6 million $ 62,875
Jul 4, 2023 $ 0.0₆295
-6.75%
$ 10.15 million $ 22,889
Jul 3, 2023 $ 0.0₆317
+6.53%
$ 10.88 million $ 24,756
Jul 2, 2023 $ 0.0₆297
-1.46%
$ 10.21 million $ 17,066
Jul 1, 2023 $ 0.0₆301
+5.35%
$ 10.37 million $ 12,879
Jun 30, 2023 $ 0.0₆286
+5.67%
$ 9.84 million $ 34,117
Jun 29, 2023 $ 0.0₆271
+0.81%
$ 9.31 million $ 13,565
Jun 28, 2023 $ 0.0₆269
-7.21%
$ 9.24 million $ 21,524
Jun 27, 2023 $ 0.0₆29
+6.24%
$ 9.96 million $ 18,172
Jun 26, 2023 $ 0.0₆273
-5.32%
$ 9.37 million $ 16,537
Jun 25, 2023 $ 0.0₆288
+3.13%
$ 9.9 million $ 34,026
Jun 24, 2023 $ 0.0₆279
-4.69%
$ 9.6 million $ 35,430
Jun 23, 2023 $ 0.0₆293
+1.57%
$ 10.08 million $ 18,158
Jun 22, 2023 $ 0.0₆289
-0.26%
$ 9.93 million $ 14,830
Jun 21, 2023 $ 0.0₆29
+3.27%
$ 9.96 million $ 21,588
Jun 20, 2023 $ 0.0₆281
+3.85%
$ 9.64 million $ 11,844
Jun 19, 2023 $ 0.0₆27
-4.63%
$ 9.29 million $ 7,581
Jun 18, 2023 $ 0.0₆283
+1.32%
$ 9.74 million $ 7,105
Jun 17, 2023 $ 0.0₆28
-0.51%
$ 9.61 million $ 6,927
Jun 16, 2023 $ 0.0₆281
+3.45%
$ 9.67 million $ 8,904
Jun 15, 2023 $ 0.0₆272
-3.64%
$ 9.34 million $ 10,697
Jun 14, 2023 $ 0.0₆282
+4.48%
$ 9.7 million $ 10,339
Jun 13, 2023 $ 0.0₆269
+1.15%
$ 9.26 million $ 10,553
Jun 12, 2023 $ 0.0₆266
-0.63%
$ 9.15 million $ 19,553
Jun 11, 2023 $ 0.0₆268
-4.48%
$ 9.21 million $ 19,708
Jun 10, 2023 $ 0.0₆28
-7.90%
$ 9.64 million $ 27,909
Jun 9, 2023 $ 0.0₆304
+1.01%
$ 10.45 million $ 8,227