Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0₆33
+2.84%
$11.34 million $35,823
Nov 22, 2023 $0.0₆32
+2.20%
$11.02 million $31,769
Nov 21, 2023 $0.0₆314
-11.35%
$10.79 million $45,012
Nov 20, 2023 $0.0₆354
+4.00%
$12.16 million $31,943
Nov 19, 2023 $0.0₆34
-0.87%
$11.69 million $30,085
Nov 18, 2023 $0.0₆343
+1.69%
$11.79 million $30,086
Nov 17, 2023 $0.0₆337
-2.50%
$11.6 million $42,202
Nov 16, 2023 $0.0₆346
-6.92%
$11.9 million $39,132
Nov 15, 2023 $0.0₆371
+6.42%
$12.75 million $24,457
Nov 14, 2023 $0.0₆349
-1.79%
$11.98 million $37,409
Nov 13, 2023 $0.0₆355
-3.70%
$12.2 million $34,857
Nov 12, 2023 $0.0₆369
-3.96%
$12.69 million $61,217
Nov 11, 2023 $0.0₆384
+6.84%
$13.19 million $202,990
Nov 10, 2023 $0.0₆359
+9.17%
$12.35 million $252,255
Nov 9, 2023 $0.0₆329
+5.95%
$11.31 million $78,257
Nov 8, 2023 $0.0₆311
-0.18%
$10.67 million $33,732
Nov 7, 2023 $0.0₆311
-6.73%
$10.7 million $82,908
Nov 6, 2023 $0.0₆334
+1.57%
$11.47 million $128,761
Nov 5, 2023 $0.0₆329
+14.35%
$11.3 million $906,666
Nov 4, 2023 $0.0₆287
+2.74%
$9.88 million $35,527
Nov 3, 2023 $0.0₆28
-0.48%
$9.62 million $24,764
Nov 2, 2023 $0.0₆281
+6.21%
$9.66 million $33,115
Nov 1, 2023 $0.0₆265
+1.91%
$9.1 million $28,069
Oct 31, 2023 $0.0₆26
-1.08%
$8.93 million $20,979
Oct 30, 2023 $0.0₆263
-0.44%
$9.03 million $25,315
Oct 29, 2023 $0.0₆264
+1.35%
$9.05 million $26,115
Oct 28, 2023 $0.0₆26
+4.21%
$8.94 million $75,778
Oct 27, 2023 $0.0₆25
+1.71%
$8.58 million $28,406
Oct 26, 2023 $0.0₆245
-1.35%
$8.44 million $25,104
Oct 25, 2023 $0.0₆249
-1.25%
$8.55 million $20,468
Oct 24, 2023 $0.0₆252
-1.30%
$8.66 million $37,956
Oct 23, 2023 $0.0₆255
+9.90%
$8.78 million $25,385
Oct 22, 2023 $0.0₆232
+1.75%
$7.99 million $26,701
Oct 21, 2023 $0.0₆228
+1.52%
$7.85 million $24,533
Oct 20, 2023 $0.0₆225
+2.30%
$7.73 million $25,268
Oct 19, 2023 $0.0₆22
-0.15%
$7.56 million $24,801
Oct 18, 2023 $0.0₆22
+1.66%
$7.57 million $19,709
Oct 17, 2023 $0.0₆217
-1.80%
$7.44 million $17,465
Oct 16, 2023 $0.0₆221
+2.46%
$7.58 million $22,227
Oct 15, 2023 $0.0₆215
+1.95%
$7.4 million $9,010
Oct 14, 2023 $0.0₆211
+0.66%
$7.26 million $18,056
Oct 13, 2023 $0.0₆21
-0.60%
$7.21 million $20,828
Oct 12, 2023 $0.0₆211
+1.27%
$7.25 million $20,525
Oct 11, 2023 $0.0₆208
-1.44%
$7.16 million $15,544
Oct 10, 2023 $0.0₆211
-7.56%
$7.27 million $19,879
Oct 9, 2023 $0.0₆229
-5.23%
$7.86 million $16,961
Oct 8, 2023 $0.0₆241
+9.64%
$8.29 million $16,017
Oct 7, 2023 $0.0₆22
-1.73%
$7.57 million $16,452
Oct 6, 2023 $0.0₆224
+2.96%
$7.7 million $12,276
Oct 5, 2023 $0.0₆217
-2.16%
$7.48 million $31,079