Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0₆355
-5.14%
$12.21 million $39,916
Jan 11, 2024 $0.0₆375
+2.57%
$12.88 million $121,097
Jan 10, 2024 $0.0₆365
+2.33%
$12.55 million $51,789
Jan 9, 2024 $0.0₆357
-4.65%
$12.27 million $46,191
Jan 8, 2024 $0.0₆374
+2.81%
$12.87 million $53,802
Jan 7, 2024 $0.0₆364
-4.24%
$12.52 million $36,299
Jan 6, 2024 $0.0₆38
-2.72%
$13.07 million $31,608
Jan 5, 2024 $0.0₆391
-1.22%
$13.44 million $26,319
Jan 4, 2024 $0.0₆395
+0.78%
$13.6 million $56,864
Jan 3, 2024 $0.0₆392
-3.39%
$13.49 million $67,164
Jan 2, 2024 $0.0₆406
-0.99%
$13.97 million $70,937
Jan 1, 2024 $0.0₆41
+2.60%
$14.11 million $50,036
Dec 31, 2023 $0.0₆4
-0.30%
$13.75 million $93,312
Dec 30, 2023 $0.0₆401
+1.58%
$13.79 million $63,405
Dec 29, 2023 $0.0₆395
-3.60%
$13.58 million $34,383
Dec 28, 2023 $0.0₆41
-0.32%
$14.09 million $64,707
Dec 27, 2023 $0.0₆411
+2.66%
$14.13 million $237,636
Dec 26, 2023 $0.0₆4
-8.26%
$13.76 million $28,680
Dec 25, 2023 $0.0₆436
-5.69%
$15 million $21,377
Dec 24, 2023 $0.0₆463
-7.04%
$15.91 million $21,227
Dec 23, 2023 $0.0₆498
+3.73%
$17.11 million $18,174
Dec 22, 2023 $0.0₆479
-2.99%
$16.48 million $22,400
Dec 21, 2023 $0.0₆493
+3.31%
$16.96 million $21,763
Dec 20, 2023 $0.0₆478
+2.64%
$16.42 million $24,564
Dec 19, 2023 $0.0₆463
+38.21%
$15.9 million $25,516
Dec 18, 2023 $0.0₆335
-25.75%
$11.51 million $27,446
Dec 17, 2023 $0.0₆451
+29.95%
$15.5 million $22,170
Dec 16, 2023 $0.0₆347
-28.92%
$11.93 million $161,747
Dec 15, 2023 $0.0₆488
+14.98%
$16.78 million $32,586
Dec 14, 2023 $0.0₆424
+21.35%
$14.59 million $41,631
Dec 13, 2023 $0.0₆35
-30.50%
$12.03 million $31,933
Dec 12, 2023 $0.0₆507
+46.85%
$17.42 million $27,335
Dec 11, 2023 $0.0₆345
-2.55%
$11.86 million $53,267
Dec 10, 2023 $0.0₆467
+18.36%
$16.07 million $75,351
Dec 9, 2023 $0.0₆395
+23.59%
$13.58 million $23,922
Dec 8, 2023 $0.0₆32
-3.34%
$10.99 million $45,481
Dec 7, 2023 $0.0₆331
-6.63%
$11.37 million $27,048
Dec 6, 2023 $0.0₆354
-0.31%
$12.17 million $24,382
Dec 5, 2023 $0.0₆355
+4.48%
$12.21 million $21,251
Dec 4, 2023 $0.0₆34
+13.34%
$11.69 million $21,997
Dec 3, 2023 $0.0₆3
-3.43%
$10.31 million $28,015
Dec 2, 2023 $0.0₆312
+4.37%
$10.71 million $19,040
Dec 1, 2023 $0.0₆299
+1.40%
$10.26 million $33,326
Nov 30, 2023 $0.0₆294
-2.74%
$10.12 million $21,490
Nov 29, 2023 $0.0₆303
+1.33%
$10.41 million $36,668
Nov 28, 2023 $0.0₆299
-0.80%
$10.27 million $42,473
Nov 27, 2023 $0.0₆301
-3.87%
$10.35 million $118,519
Nov 26, 2023 $0.0₆313
-1.89%
$10.77 million $62,088
Nov 25, 2023 $0.0₆319
-2.49%
$10.98 million $46,578
Nov 24, 2023 $0.0₆327
-0.76%
$11.26 million $27,271