Coinranking
CateCoin Historical Data
CATE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2023 | $0.0₆249 | -1.06% | ||
| Aug 14, 2023 | $0.0₆252 | -0.21% | ||
| Aug 13, 2023 | $0.0₆253 | +0.38% | ||
| Aug 12, 2023 | $0.0₆252 | +0.19% | ||
| Aug 11, 2023 | $0.0₆251 | -1.17% | ||
| Aug 10, 2023 | $0.0₆254 | +0.33% | ||
| Aug 9, 2023 | $0.0₆253 | -1.00% | ||
| Aug 8, 2023 | $0.0₆256 | +0.87% | ||
| Aug 7, 2023 | $0.0₆254 | -2.10% | ||
| Aug 6, 2023 | $0.0₆259 | +2.82% | ||
| Aug 5, 2023 | $0.0₆252 | -1.63% | ||
| Aug 4, 2023 | $0.0₆256 | +1.51% | ||
| Aug 3, 2023 | $0.0₆253 | +0.23% | ||
| Aug 2, 2023 | $0.0₆252 | -3.72% | ||
| Aug 1, 2023 | $0.0₆262 | -0.22% | ||
| Jul 31, 2023 | $0.0₆262 | +0.28% | ||
| Jul 30, 2023 | $0.0₆262 | +1.40% | ||
| Jul 29, 2023 | $0.0₆258 | -0.81% | ||
| Jul 28, 2023 | $0.0₆26 | +0.18% | ||
| Jul 27, 2023 | $0.0₆259 | +0.64% | ||
| Jul 26, 2023 | $0.0₆257 | +3.88% | ||
| Jul 25, 2023 | $0.0₆248 | -3.82% | ||
| Jul 24, 2023 | $0.0₆258 | -2.30% | ||
| Jul 23, 2023 | $0.0₆264 | +0.94% | ||
| Jul 22, 2023 | $0.0₆261 | -2.74% | ||
| Jul 21, 2023 | $0.0₆268 | +0.42% | ||
| Jul 20, 2023 | $0.0₆267 | +0.64% | ||
| Jul 19, 2023 | $0.0₆266 | +1.91% | ||
| Jul 18, 2023 | $0.0₆261 | -2.26% | ||
| Jul 17, 2023 | $0.0₆267 | -1.58% | ||
| Jul 16, 2023 | $0.0₆271 | -4.10% | ||
| Jul 15, 2023 | $0.0₆282 | +1.46% | ||
| Jul 14, 2023 | $0.0₆278 | -2.87% | ||
| Jul 13, 2023 | $0.0₆287 | +0.49% | ||
| Jul 12, 2023 | $0.0₆285 | -1.66% | ||
| Jul 11, 2023 | $0.0₆29 | +0.86% | ||
| Jul 10, 2023 | $0.0₆287 | +3.36% | ||
| Jul 9, 2023 | $0.0₆278 | -0.57% | ||
| Jul 8, 2023 | $0.0₆279 | -1.70% | ||
| Jul 7, 2023 | $0.0₆267 | -3.52% | ||
| Jul 6, 2023 | $0.0₆277 | -0.87% | ||
| Jul 5, 2023 | $0.0₆279 | -5.37% | ||
| Jul 4, 2023 | $0.0₆295 | -6.75% | ||
| Jul 3, 2023 | $0.0₆317 | +6.53% | ||
| Jul 2, 2023 | $0.0₆297 | -1.46% | ||
| Jul 1, 2023 | $0.0₆301 | +5.35% | ||
| Jun 30, 2023 | $0.0₆286 | +5.67% | ||
| Jun 29, 2023 | $0.0₆271 | +0.81% | ||
| Jun 28, 2023 | $0.0₆269 | -7.21% | ||
| Jun 27, 2023 | $0.0₆29 | +6.24% | ||