Coinranking
CateCoin Historical Data
CATE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2023 | $0.0₆273 | -5.32% | ||
| Jun 25, 2023 | $0.0₆288 | +3.13% | ||
| Jun 24, 2023 | $0.0₆279 | -4.69% | ||
| Jun 23, 2023 | $0.0₆293 | +1.57% | ||
| Jun 22, 2023 | $0.0₆289 | -0.26% | ||
| Jun 21, 2023 | $0.0₆29 | +3.27% | ||
| Jun 20, 2023 | $0.0₆281 | +3.85% | ||
| Jun 19, 2023 | $0.0₆27 | -4.63% | ||
| Jun 18, 2023 | $0.0₆283 | +1.32% | ||
| Jun 17, 2023 | $0.0₆28 | -0.51% | ||
| Jun 16, 2023 | $0.0₆281 | +3.45% | ||
| Jun 15, 2023 | $0.0₆272 | -3.64% | ||
| Jun 14, 2023 | $0.0₆282 | +4.48% | ||
| Jun 13, 2023 | $0.0₆269 | +1.15% | ||
| Jun 12, 2023 | $0.0₆266 | -0.63% | ||
| Jun 11, 2023 | $0.0₆268 | -4.48% | ||
| Jun 10, 2023 | $0.0₆28 | -7.90% | ||
| Jun 9, 2023 | $0.0₆304 | +1.01% | ||
| Jun 8, 2023 | $0.0₆301 | -4.31% | ||
| Jun 7, 2023 | $0.0₆316 | -2.29% | ||
| Jun 6, 2023 | $0.0₆323 | +0.84% | ||
| Jun 5, 2023 | $0.0₆32 | -11.01% | ||
| Jun 4, 2023 | $0.0₆36 | +1.51% | ||
| Jun 3, 2023 | $0.0₆354 | -3.12% | ||
| Jun 2, 2023 | $0.0₆365 | +1.57% | ||
| Jun 1, 2023 | $0.0₆36 | -1.54% | ||
| May 31, 2023 | $0.0₆365 | -0.29% | ||
| May 30, 2023 | $0.0₆366 | +0.00% | ||
| May 29, 2023 | $0.0₆366 | -0.99% | ||
| May 28, 2023 | $0.0₆37 | +1.43% | ||
| May 27, 2023 | $0.0₆365 | +0.82% | ||
| May 26, 2023 | $0.0₆362 | -0.94% | ||
| May 25, 2023 | $0.0₆365 | +0.34% | ||
| May 24, 2023 | $0.0₆364 | +0.27% | ||
| May 23, 2023 | $0.0₆363 | -2.65% | ||
| May 22, 2023 | $0.0₆373 | -2.87% | ||
| May 21, 2023 | $0.0₆384 | +3.15% | ||
| May 20, 2023 | $0.0₆372 | -1.53% | ||
| May 19, 2023 | $0.0₆378 | -5.57% | ||
| May 18, 2023 | $0.0₆4 | -0.78% | ||
| May 17, 2023 | $0.0₆404 | -3.81% | ||
| May 16, 2023 | $0.0₆42 | -8.76% | ||
| May 15, 2023 | $0.0₆46 | -4.62% | ||
| May 14, 2023 | $0.0₆486 | +33.59% | ||
| May 13, 2023 | $0.0₆364 | +6.69% | ||
| May 12, 2023 | $0.0₆341 | -2.49% | ||
| May 11, 2023 | $0.0₆349 | +0.54% | ||
| May 10, 2023 | $0.0₆347 | -1.06% | ||
| May 9, 2023 | $0.0₆351 | -0.51% | ||
| May 8, 2023 | $0.0₆352 | -6.63% | ||