Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0₆469
+4.49%
$16.12 million $188,761
Dec 7, 2022 $0.0₆449
-1.75%
$15.43 million $213,676
Dec 6, 2022 $0.0₆457
+0.60%
$15.7 million $166,240
Dec 5, 2022 $0.0₆454
-0.35%
$15.61 million $215,857
Dec 4, 2022 $0.0₆455
-0.20%
$15.64 million $223,333
Dec 3, 2022 $0.0₆455
-0.18%
$15.64 million $283,964
Dec 2, 2022 $0.0₆456
-0.92%
$15.67 million $302,312
Dec 1, 2022 $0.0₆46
-2.42%
$15.81 million $245,540
Nov 30, 2022 $0.0₆471
+1.74%
$16.2 million $266,954
Nov 29, 2022 $0.0₆463
-0.05%
$15.93 million $306,598
Nov 28, 2022 $0.0₆463
-7.97%
$15.93 million $287,433
Nov 27, 2022 $0.0₆504
+0.14%
$17.31 million $314,508
Nov 26, 2022 $0.0₆503
+6.93%
$17.29 million $349,511
Nov 25, 2022 $0.0₆471
+2.29%
$16.18 million $254,426
Nov 24, 2022 $0.0₆46
-0.84%
$15.81 million $273,459
Nov 23, 2022 $0.0₆463
+8.67%
$15.93 million $486,520
Nov 22, 2022 $0.0₆426
+2.83%
$14.66 million $336,941
Nov 21, 2022 $0.0₆414
+2.38%
$14.25 million $732,059
Nov 20, 2022 $0.0₆404
-2.09%
$13.9 million $251,217
Nov 19, 2022 $0.0₆413
-2.61%
$14.19 million $283,700
Nov 18, 2022 $0.0₆424
+3.49%
$14.59 million $241,864
Nov 17, 2022 $0.0₆41
-1.09%
$14.09 million $224,624
Nov 16, 2022 $0.0₆414
-1.02%
$14.25 million $412,103
Nov 15, 2022 $0.0₆419
+0.01%
$14.39 million $480,715
Nov 14, 2022 $0.0₆419
-8.12%
$14.39 million $507,924
Nov 13, 2022 $0.0₆456
-0.23%
$15.68 million $516,638
Nov 12, 2022 $0.0₆457
-0.26%
$15.72 million $545,951
Nov 11, 2022 $0.0₆458
-8.19%
$15.76 million $544,170
Nov 10, 2022 $0.0₆499
+23.94%
$17.17 million $714,687
Nov 9, 2022 $0.0₆403
-26.29%
$13.84 million $710,043
Nov 8, 2022 $0.0₆547
-10.63%
$18.79 million $627,358
Nov 7, 2022 $0.0₆611
-5.75%
$21.02 million $531,057
Nov 6, 2022 $0.0₆651
-4.06%
$22.38 million $652,917
Nov 5, 2022 $0.0₆679
-3.94%
$23.34 million $723,430
Nov 4, 2022 $0.0₆706
+6.07%
$24.28 million $745,784
Nov 3, 2022 $0.0₆666
+15.58%
$22.89 million $615,187
Nov 2, 2022 $0.0₆576
-11.45%
$19.81 million $556,240
Nov 1, 2022 $0.0₆65
+0.40%
$22.35 million $684,552
Oct 31, 2022 $0.0₆647
+2.19%
$22.26 million $646,438
Oct 30, 2022 $0.0₆634
+3.25%
$21.79 million $738,019
Oct 29, 2022 $0.0₆613
+5.34%
$21.09 million $673,384
Oct 28, 2022 $0.0₆582
+4.42%
$20.01 million $525,850
Oct 27, 2022 $0.0₆558
-3.44%
$19.17 million $514,707
Oct 26, 2022 $0.0₆578
+6.11%
$19.87 million $563,155
Oct 25, 2022 $0.0₆545
+7.23%
$18.72 million $481,004
Oct 24, 2022 $0.0₆508
+0.30%
$17.46 million $472,669
Oct 23, 2022 $0.0₆506
-1.04%
$17.41 million $518,795
Oct 22, 2022 $0.0₆511
-0.35%
$17.57 million $542,158
Oct 21, 2022 $0.0₆513
-0.01%
$17.63 million $507,747
Oct 20, 2022 $0.0₆513
-7.46%
$17.63 million $671,783