Coinranking
CateCoin Historical Data
CATE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2023 | $0.0₆446 | +5.30% | ||
| Jan 26, 2023 | $0.0₆424 | -2.41% | ||
| Jan 25, 2023 | $0.0₆435 | -0.79% | ||
| Jan 24, 2023 | $0.0₆438 | -5.93% | ||
| Jan 23, 2023 | $0.0₆466 | -3.53% | ||
| Jan 22, 2023 | $0.0₆483 | -0.57% | ||
| Jan 21, 2023 | $0.0₆485 | -0.58% | ||
| Jan 20, 2023 | $0.0₆488 | -2.67% | ||
| Jan 19, 2023 | $0.0₆502 | -0.39% | ||
| Jan 18, 2023 | $0.0₆504 | -4.39% | ||
| Jan 17, 2023 | $0.0₆527 | -3.01% | ||
| Jan 16, 2023 | $0.0₆543 | -0.07% | ||
| Jan 15, 2023 | $0.0₆544 | +2.79% | ||
| Jan 14, 2023 | $0.0₆529 | +6.94% | ||
| Jan 13, 2023 | $0.0₆495 | +0.68% | ||
| Jan 12, 2023 | $0.0₆491 | +3.45% | ||
| Jan 11, 2023 | $0.0₆475 | -1.56% | ||
| Jan 10, 2023 | $0.0₆483 | +3.12% | ||
| Jan 9, 2023 | $0.0₆474 | +2.28% | ||
| Jan 8, 2023 | $0.0₆463 | +6.86% | ||
| Jan 7, 2023 | $0.0₆433 | +7.20% | ||
| Jan 6, 2023 | $0.0₆404 | -0.85% | ||
| Jan 5, 2023 | $0.0₆408 | -0.55% | ||
| Jan 4, 2023 | $0.0₆41 | +3.63% | ||
| Jan 3, 2023 | $0.0₆396 | -1.25% | ||
| Jan 2, 2023 | $0.0₆401 | +2.78% | ||
| Jan 1, 2023 | $0.0₆39 | +3.56% | ||
| Dec 31, 2022 | $0.0₆376 | +1.44% | ||
| Dec 30, 2022 | $0.0₆371 | -3.82% | ||
| Dec 29, 2022 | $0.0₆386 | +0.75% | ||
| Dec 28, 2022 | $0.0₆382 | -3.52% | ||
| Dec 27, 2022 | $0.0₆396 | +3.34% | ||
| Dec 26, 2022 | $0.0₆383 | -4.48% | ||
| Dec 25, 2022 | $0.0₆401 | -2.13% | ||
| Dec 24, 2022 | $0.0₆41 | +4.21% | ||
| Dec 23, 2022 | $0.0₆393 | +0.53% | ||
| Dec 22, 2022 | $0.0₆391 | -0.75% | ||
| Dec 21, 2022 | $0.0₆394 | -2.89% | ||
| Dec 20, 2022 | $0.0₆405 | +3.24% | ||
| Dec 19, 2022 | $0.0₆393 | -4.73% | ||
| Dec 18, 2022 | $0.0₆412 | +3.53% | ||
| Dec 17, 2022 | $0.0₆398 | +2.96% | ||
| Dec 16, 2022 | $0.0₆387 | -8.04% | ||
| Dec 15, 2022 | $0.0₆421 | -8.51% | ||
| Dec 14, 2022 | $0.0₆46 | +1.91% | ||
| Dec 13, 2022 | $0.0₆451 | -0.61% | ||
| Dec 12, 2022 | $0.0₆454 | -1.58% | ||
| Dec 11, 2022 | $0.0₆461 | -1.61% | ||
| Dec 10, 2022 | $0.0₆469 | +0.03% | ||
| Dec 9, 2022 | $0.0₆469 | -0.04% | ||