Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 6 AM $ 0.0000489
+0.00%
$ 48,900 $ 549
Apr 10, 5 AM $ 0.0000489
+0.00%
$ 48,900 $ 1,136
Apr 10, 4 AM $ 0.0000489
+0.00%
$ 48,900 $ 1,708
Apr 10, 12 AM $ 0.0000499
+0.00%
$ 49,900 $ 4,208
Apr 9, 11 PM $ 0.0000499
+0.00%
$ 49,900 $ 6,218
Apr 9, 4 PM $ 0.000034
+0.05%
$ 34,000 $ 9,869
Apr 9, 3 PM $ 0.000034
-0.05%
$ 33,982 $ 10,401
Apr 9, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 10,869
Apr 9, 1 PM $ 0.000034
-0.37%
$ 34,000 $ 11,441
Apr 9, 12 PM $ 0.0000341
+0.37%
$ 34,125 $ 12,006
Apr 9, 11 AM $ 0.000034
-0.46%
$ 34,000 $ 12,187
Apr 9, 10 AM $ 0.0000342
+0.46%
$ 34,156 $ 12,747
Apr 9, 9 AM $ 0.000034
+0.00%
$ 34,001 $ 12,443
Apr 9, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 13,020
Apr 9, 7 AM $ 0.0000337
-1.17%
$ 33,700 $ 13,586
Apr 9, 6 AM $ 0.0000341
-0.30%
$ 34,100 $ 13,619
Apr 9, 5 AM $ 0.000034
-0.29%
$ 34,002 $ 13,647
Apr 9, 4 AM $ 0.0000345
+4.23%
$ 34,502 $ 13,640
Apr 9, 3 AM $ 0.0000331
-0.30%
$ 33,100 $ 13,645
Apr 9, 2 AM $ 0.0000332
+0.30%
$ 33,200 $ 13,632
Apr 9, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 13,626
Apr 9, 12 AM $ 0.0000329
+0.00%
$ 32,900 $ 13,627
Apr 8, 11 PM $ 0.0000329
+0.30%
$ 32,900 $ 13,616
Apr 8, 10 PM $ 0.0000328
+0.31%
$ 32,800 $ 13,622
Apr 8, 9 PM $ 0.0000327
+0.00%
$ 32,700 $ 13,611
Apr 8, 8 PM $ 0.0000327
+0.00%
$ 32,700 $ 13,588
Apr 8, 7 PM $ 0.0000327
-0.61%
$ 32,700 $ 13,590
Apr 8, 6 PM $ 0.0000329
-1.20%
$ 32,900 $ 13,622
Apr 8, 5 PM $ 0.0000329
+0.00%
$ 32,900 $ 13,614
Apr 8, 4 PM $ 0.0000328
+0.00%
$ 32,800 $ 13,621
Apr 8, 3 PM $ 0.0000328
+0.00%
$ 32,800 $ 13,612
Apr 8, 2 PM $ 0.0000329
-3.52%
$ 32,900 $ 13,607
Apr 8, 1 PM $ 0.0000341
+0.00%
$ 34,100 $ 13,603
Apr 8, 12 PM $ 0.0000337
-0.88%
$ 33,700 $ 13,564
Apr 8, 11 AM $ 0.000034
-1.45%
$ 34,000 $ 13,564
Apr 8, 10 AM $ 0.0000347
-1.14%
$ 34,700 $ 13,582
Apr 8, 9 AM $ 0.0000353
-1.12%
$ 35,300 $ 13,530
Apr 8, 8 AM $ 0.0000356
-0.28%
$ 35,600 $ 13,545
Apr 8, 7 AM $ 0.0000357
+1.13%
$ 35,700 $ 13,551
Apr 8, 6 AM $ 0.0000353
+0.28%
$ 35,300 $ 13,566
Apr 8, 5 AM $ 0.0000354
+0.28%
$ 35,400 $ 13,535
Apr 8, 4 AM $ 0.0000354
+0.28%
$ 35,400 $ 13,555
Apr 8, 3 AM $ 0.0000353
+0.28%
$ 35,300 $ 13,554
Apr 8, 2 AM $ 0.0000353
+0.28%
$ 35,300 $ 13,558
Apr 8, 1 AM $ 0.0000354
+0.57%
$ 35,400 $ 13,557
Apr 8, 12 AM $ 0.0000354
+0.00%
$ 35,400 $ 13,553
Apr 7, 11 PM $ 0.0000354
+0.28%
$ 35,400 $ 13,905
Apr 7, 10 PM $ 0.0000352
-0.56%
$ 35,200 $ 13,920