Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000442
+0.00%
$ 44,164 $ 9,441
May 18, 1 AM $ 0.0000459
+0.00%
$ 45,935 $ 9,401
May 18, 12 AM $ 0.000046
+0.00%
$ 45,989 $ 10,407
May 17, 11 PM $ 0.0000464
+0.00%
$ 46,397 $ 10,338
May 17, 4 PM $ 0.0000477
-2.15%
$ 47,729 $ 10,426
May 17, 3 PM $ 0.0000492
+97.48%
$ 49,172 $ 10,338
May 17, 2 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 1 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 12 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 11 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 10 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 9 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 8 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 7 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 1 AM $ 0.0000457
+0.00%
$ 45,739 $ 810
May 17, 12 AM $ 0.0000486
+95.27%
$ 48,622 $ 813
May 16, 11 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 10 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 9 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 8 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 7 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 6 PM $ 0.0000249
+0.00%
$ 24,900 $ 2,867
May 16, 5 PM $ 0.0000249
+0.00%
$ 24,900 $ 2,867
May 16, 4 PM $ 0.0000249
+0.00%
$ 24,900 $ 2,867
May 16, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 5 PM $ 0.0000437
+7.64%
$ 43,748 $ 2,901
May 15, 4 PM $ 0.0000407
+0.00%
$ 40,660 $ 6
May 15, 3 PM $ 0.0000402
+91.62%
$ 40,240 $ 1
May 15, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 4 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 3 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 2 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 14, 11 PM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 14, 5 PM $ 0.0000423
+249.77%
$ 42,322 $ 99