Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0181
+265.86%
$17.73 million $9.04 million
Aug 25 $0.00356
-91.10%
$4.95 million $11.86 million
Aug 18 $0.055
-85.76%
$40.02 million $12.78 million
Aug 11 $0.387
-3.30%
$386.51 million $17.29 million
Aug 4 $0.406
+8.51%
$400.85 million $12.36 million
Jul 28 $0.369
-2.46%
$374.33 million $14.79 million
Jul 21 $0.376
-4.30%
$378.69 million $25.65 million
Jul 14 $0.399
-2.92%
$392.75 million $28.47 million
Jul 7 $0.406
+67.96K%
$411.42 million $15.56 million
Jun 30 $0.000603
-12.61%
$592,000 $1.25 million
Jun 23 $0.000711
-6.05%
$715,000 $4.58 million
Jun 16 $0.000827
-49.49%
$756,643 $14.27 million
Jun 9 $0.0018
-41.14%
$1.64 million $20.68 million
Download