Big Cousin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0022
-8.00%
$ 2.2 million $ 47,212
Oct 31, 2025 $ 0.00238
-20.65%
$ 2.4 million $ 114,471
Oct 30, 2025 $ 0.00296
+35.08%
$ 3 million $ 45,619
Oct 29, 2025 $ 0.00219
-21.84%
$ 2.19 million $ 83,892
Oct 28, 2025 $ 0.00284
+0.42%
$ 2.8 million $ 39,748
Oct 27, 2025 $ 0.00284
-0.96%
$ 2.84 million $ 42,167
Oct 26, 2025 $ 0.00287
-0.38%
$ 2.87 million $ 45,000
Oct 25, 2025 $ 0.00288
-8.41%
$ 2.88 million $ 76,307
Oct 24, 2025 $ 0.00315
+1.32%
$ 3.15 million $ 56,144
Oct 23, 2025 $ 0.0031
-1.20%
$ 3.11 million $ 49,322
Oct 22, 2025 $ 0.00313
-6.36%
$ 3.14 million $ 72,691
Oct 21, 2025 $ 0.00332
-0.07%
$ 3.33 million $ 73,499
Oct 20, 2025 $ 0.00333
-2.64%
$ 3.33 million $ 50,892
Oct 19, 2025 $ 0.00342
-3.10%
$ 3.42 million $ 52,771
Oct 18, 2025 $ 0.00352
+0.80%
$ 3.52 million $ 57,952
Oct 17, 2025 $ 0.00349
-2.61%
$ 3.5 million $ 56,851
Oct 16, 2025 $ 0.00359
+14.17%
$ 3.58 million $ 125,832
Oct 15, 2025 $ 0.00354
+6.80%
$ 3.54 million $ 114,428
Oct 14, 2025 $ 0.00331
+60.36%
$ 3.31 million $ 193,358
Oct 13, 2025 $ 0.00206
-14.12%
$ 2.07 million $ 32,131
Oct 12, 2025 $ 0.00231
-1.55%
$ 2.31 million $ 35,404
Oct 11, 2025 $ 0.00242
-17.16%
$ 2.42 million $ 39,901
Oct 10, 2025 $ 0.00293
+0.28%
$ 2.93 million $ 61,008
Oct 9, 2025 $ 0.00292
-13.52%
$ 2.92 million $ 59,502
Oct 8, 2025 $ 0.00339
-1.17%
$ 3.39 million $ 32,870
Oct 7, 2025 $ 0.0037
-13.35%
$ 3.73 million $ 45,132
Oct 6, 2025 $ 0.00424
+3.92%
$ 4.24 million $ 46,508
Oct 5, 2025 $ 0.00408
-0.97%
$ 4.08 million $ 41,235
Oct 4, 2025 $ 0.00412
+12.88%
$ 4.12 million $ 46,677
Oct 3, 2025 $ 0.00349
-5.42%
$ 3.67 million $ 43,107
Oct 2, 2025 $ 0.00366
+0.27%
$ 3.66 million $ 121,840
Oct 1, 2025 $ 0.00266
+13.68%
$ 3.6 million $ 50,186
Sep 30, 2025 $ 0.00236
+19.19%
$ 2.37 million $ 55,321
Sep 29, 2025 $ 0.00197
-89.10%
$ 1.97 million $ 71,275
Sep 28, 2025 $ 0.0286
-39.06%
$ 28.65 million $ 75,864
Sep 27, 2025 $ 0.047
-0.42%
$ 46.97 million $ 71,530
Sep 26, 2025 $ 0.0473
+1.89%
$ 47.14 million $ 240,982
Sep 25, 2025 $ 0.0464
+8.26%
$ 46.46 million $ 74,757
Sep 24, 2025 $ 0.0437
+3.43%
$ 42.91 million $ 48,361
Sep 23, 2025 $ 0.0443
+2.47%
$ 42.33 million $ 36,621
Sep 22, 2025 $ 0.0428
+7.00%
$ 43.28 million $ 43,414
Sep 21, 2025 $ 0.0419
+0.24%
$ 39.97 million $ 64,808
Sep 20, 2025 $ 0.0449
+1.54%
$ 44.8 million $ 63,992
Sep 19, 2025 $ 0.0429
-12.87%
$ 44.2 million $ 121,961
Sep 18, 2025 $ 0.0504
+38.43%
$ 49.26 million $ 1.14 million
Sep 17, 2025 $ 0.037
+6.82%
$ 36.42 million $ 2.04 million
Sep 16, 2025 $ 0.034
+10.55%
$ 34.59 million $ 1.71 million
Sep 15, 2025 $ 0.0292
-19.59%
$ 29.84 million $ 3.02 million
Sep 14, 2025 $ 0.0325
+65.93%
$ 32.49 million $ 2.53 million
Sep 13, 2025 $ 0.0196
+3.27%
$ 19.58 million $ 6.8 million