Big Cousin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.047
-0.42%
$ 46.97 million $ 71,530
Sep 26, 2025 $ 0.0473
+1.89%
$ 47.14 million $ 240,982
Sep 25, 2025 $ 0.0464
+8.26%
$ 46.46 million $ 74,757
Sep 24, 2025 $ 0.0437
+3.43%
$ 42.91 million $ 48,361
Sep 23, 2025 $ 0.0443
+2.47%
$ 42.33 million $ 36,621
Sep 22, 2025 $ 0.0428
+7.00%
$ 43.28 million $ 43,414
Sep 21, 2025 $ 0.0419
+0.24%
$ 39.97 million $ 64,808
Sep 20, 2025 $ 0.0449
+1.54%
$ 44.8 million $ 63,992
Sep 19, 2025 $ 0.0429
-12.87%
$ 44.2 million $ 121,961
Sep 18, 2025 $ 0.0504
+38.43%
$ 49.26 million $ 1.14 million
Sep 17, 2025 $ 0.037
+6.82%
$ 36.42 million $ 2.04 million
Sep 16, 2025 $ 0.034
+10.55%
$ 34.59 million $ 1.71 million
Sep 15, 2025 $ 0.0292
-19.59%
$ 29.84 million $ 3.02 million
Sep 14, 2025 $ 0.0325
+65.93%
$ 32.49 million $ 2.53 million
Sep 13, 2025 $ 0.0196
+3.27%
$ 19.58 million $ 6.8 million
Sep 12, 2025 $ 0.0187
-10.37%
$ 18.66 million $ 3.33 million
Sep 11, 2025 $ 0.0208
+18.49%
$ 20.83 million $ 1.8 million
Sep 10, 2025 $ 0.0176
+2.56%
$ 17.65 million $ 1.98 million
Sep 9, 2025 $ 0.0169
-8.37%
$ 16.86 million $ 2.45 million
Sep 8, 2025 $ 0.0184
-1.82%
$ 18.39 million $ 2.23 million
Sep 7, 2025 $ 0.0177
-2.15%
$ 17.73 million $ 901,154
Sep 6, 2025 $ 0.0181
-49.60%
$ 18.11 million $ 764,574
Sep 5, 2025 $ 0.035
+1,650.00%
$ 35 million $ 1.72 million
Sep 4, 2025 $ 0.00193
-8.10%
$ 2 million $ 1.23 million
Sep 3, 2025 $ 0.0021
-27.59%
$ 2.1 million $ 1.04 million
Sep 2, 2025 $ 0.0029
-16.18%
$ 2.9 million $ 1.9 million
Sep 1, 2025 $ 0.00346
-30.10%
$ 3.46 million $ 2.39 million
Aug 31, 2025 $ 0.00495
-11.61%
$ 4.95 million $ 759,835
Aug 30, 2025 $ 0.00356
-35.27%
$ 3.56 million $ 1.17 million
Aug 29, 2025 $ 0.0055
-38.27%
$ 5.5 million $ 2.57 million
Aug 28, 2025 $ 0.00751
-4.57%
$ 7.51 million $ 1.59 million
Aug 27, 2025 $ 0.00788
+17.26%
$ 7.87 million $ 1.67 million
Aug 26, 2025 $ 0.0116
-62.44%
$ 11.65 million $ 1.8 million
Aug 25, 2025 $ 0.0319
-20.29%
$ 31 million $ 3.06 million
Aug 24, 2025 $ 0.04
-21.29%
$ 40.02 million $ 2.72 million
Aug 23, 2025 $ 0.055
+8.67%
$ 55.03 million $ 1.92 million
Aug 22, 2025 $ 0.0506
-84.97%
$ 50.75 million $ 4.84 million
Aug 21, 2025 $ 0.337
-0.68%
$ 336.85 million $ 1.13 million
Aug 20, 2025 $ 0.338
-9.78%
$ 339.15 million $ 1.49 million
Aug 19, 2025 $ 0.376
-2.70%
$ 374.54 million $ 1.78 million
Aug 18, 2025 $ 0.386
-0.10%
$ 386.12 million $ 1.63 million
Aug 17, 2025 $ 0.387
+0.00%
$ 386.51 million $ 947,102
Aug 16, 2025 $ 0.387
-0.05%
$ 386.51 million $ 927,653
Aug 15, 2025 $ 0.387
-0.05%
$ 386.54 million $ 2.52 million
Aug 14, 2025 $ 0.387
-0.49%
$ 386.72 million $ 4.45 million
Aug 13, 2025 $ 0.388
+0.00%
$ 388.44 million $ 3.19 million
Aug 12, 2025 $ 0.388
+0.00%
$ 388.44 million $ 2.1 million
Aug 11, 2025 $ 0.388
-2.82%
$ 388.44 million $ 3.15 million
Aug 10, 2025 $ 0.401
-1.36%
$ 400.85 million $ 2.12 million
Aug 9, 2025 $ 0.406
+3.00%
$ 406.39 million $ 2.59 million