Big Cousin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0187
-10.37%
$ 18.66 million $ 3.33 million
Sep 11, 2025 $ 0.0208
+18.49%
$ 20.83 million $ 1.8 million
Sep 10, 2025 $ 0.0176
+2.56%
$ 17.65 million $ 1.98 million
Sep 9, 2025 $ 0.0169
-8.37%
$ 16.86 million $ 2.45 million
Sep 8, 2025 $ 0.0184
-1.82%
$ 18.39 million $ 2.23 million
Sep 7, 2025 $ 0.0177
-2.15%
$ 17.73 million $ 901,154
Sep 6, 2025 $ 0.0181
-49.60%
$ 18.11 million $ 764,574
Sep 5, 2025 $ 0.035
+1,650.00%
$ 35 million $ 1.72 million
Sep 4, 2025 $ 0.00193
-8.10%
$ 2 million $ 1.23 million
Sep 3, 2025 $ 0.0021
-27.59%
$ 2.1 million $ 1.04 million
Sep 2, 2025 $ 0.0029
-16.18%
$ 2.9 million $ 1.9 million
Sep 1, 2025 $ 0.00346
-30.10%
$ 3.46 million $ 2.39 million
Aug 31, 2025 $ 0.00495
-11.61%
$ 4.95 million $ 759,835
Aug 30, 2025 $ 0.00356
-35.27%
$ 3.56 million $ 1.17 million
Aug 29, 2025 $ 0.0055
-38.27%
$ 5.5 million $ 2.57 million
Aug 28, 2025 $ 0.00751
-4.57%
$ 7.51 million $ 1.59 million
Aug 27, 2025 $ 0.00788
+17.26%
$ 7.87 million $ 1.67 million
Aug 26, 2025 $ 0.0116
-62.44%
$ 11.65 million $ 1.8 million
Aug 25, 2025 $ 0.0319
-20.29%
$ 31 million $ 3.06 million
Aug 24, 2025 $ 0.04
-21.29%
$ 40.02 million $ 2.72 million
Aug 23, 2025 $ 0.055
+8.67%
$ 55.03 million $ 1.92 million
Aug 22, 2025 $ 0.0506
-84.97%
$ 50.75 million $ 4.84 million
Aug 21, 2025 $ 0.337
-0.68%
$ 336.85 million $ 1.13 million
Aug 20, 2025 $ 0.338
-9.78%
$ 339.15 million $ 1.49 million
Aug 19, 2025 $ 0.376
-2.70%
$ 374.54 million $ 1.78 million
Aug 18, 2025 $ 0.386
-0.10%
$ 386.12 million $ 1.63 million
Aug 17, 2025 $ 0.387
+0.00%
$ 386.51 million $ 947,102
Aug 16, 2025 $ 0.387
-0.05%
$ 386.51 million $ 927,653
Aug 15, 2025 $ 0.387
-0.05%
$ 386.54 million $ 2.52 million
Aug 14, 2025 $ 0.387
-0.49%
$ 386.72 million $ 4.45 million
Aug 13, 2025 $ 0.388
+0.00%
$ 388.44 million $ 3.19 million
Aug 12, 2025 $ 0.388
+0.00%
$ 388.44 million $ 2.1 million
Aug 11, 2025 $ 0.388
-2.82%
$ 388.44 million $ 3.15 million
Aug 10, 2025 $ 0.401
-1.36%
$ 400.85 million $ 2.12 million
Aug 9, 2025 $ 0.406
+3.00%
$ 406.39 million $ 2.59 million
Aug 8, 2025 $ 0.394
+1.93%
$ 394.38 million $ 3.33 million
Aug 7, 2025 $ 0.387
+2.73%
$ 387.31 million $ 1.73 million
Aug 6, 2025 $ 0.377
+1.28%
$ 377.01 million $ 1.18 million
Aug 5, 2025 $ 0.372
-2.16%
$ 372.22 million $ 2.21 million
Aug 4, 2025 $ 0.38
+1.53%
$ 380.24 million $ 1.32 million
Aug 3, 2025 $ 0.374
+1.77%
$ 374.33 million $ 864,341
Aug 2, 2025 $ 0.369
-0.72%
$ 367.45 million $ 1.5 million
Aug 1, 2025 $ 0.368
-1.57%
$ 372.22 million $ 3.73 million
Jul 31, 2025 $ 0.374
+0.25%
$ 374.24 million $ 1.52 million
Jul 30, 2025 $ 0.373
+0.74%
$ 373.31 million $ 2.86 million
Jul 29, 2025 $ 0.371
+1.44%
$ 370.53 million $ 2.33 million
Jul 28, 2025 $ 0.365
-3.55%
$ 365.25 million $ 2.85 million
Jul 27, 2025 $ 0.379
+0.76%
$ 378.69 million $ 1.44 million
Jul 26, 2025 $ 0.376
+4.87%
$ 375.85 million $ 1.63 million
Jul 25, 2025 $ 0.359
-3.34%
$ 358.51 million $ 3.06 million