Big Cousin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00082
-20.08%
$ 820,492 $ 1.77 million
Jun 18, 2025 $ 0.00102
-6.11%
$ 1.02 million $ 1.92 million
Jun 17, 2025 $ 0.00109
-19.77%
$ 1.09 million $ 2.84 million
Jun 16, 2025 $ 0.00136
-16.91%
$ 1.36 million $ 2.83 million
Jun 15, 2025 $ 0.00164
-8.63%
$ 1.64 million $ 1.72 million
Jun 14, 2025 $ 0.0018
+2.27%
$ 1.8 million $ 2.38 million
Jun 13, 2025 $ 0.00176
-31.49%
$ 1.76 million $ 6.47 million
Jun 12, 2025 $ 0.00256
-6.93%
$ 2.56 million $ 2.66 million
Jun 11, 2025 $ 0.00267
-39.81%
$ 2.67 million $ 729,479
Jun 10, 2025 $ 0.00447
+63.13%
$ 4.47 million $ 3.16 million
Jun 9, 2025 $ 0.00274
-10.08%
$ 2.74 million $ 5.27 million
Download