Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0542
+0.38%
$4.22 million $19,085
Jul 30, 2023 $0.0541
+0.76%
$4.21 million $18,484
Jul 29, 2023 $0.0533
-2.71%
$4.15 million $18,849
Jul 28, 2023 $0.0551
+0.84%
$4.29 million $18,972
Jul 27, 2023 $0.055
+2.74%
$4.28 million $19,108
Jul 26, 2023 $0.0532
-1.33%
$4.14 million $18,686
Jul 25, 2023 $0.0539
+0.33%
$4.19 million $119,453
Jul 24, 2023 $0.0541
-0.38%
$4.21 million $18,630
Jul 23, 2023 $0.0542
-0.06%
$4.22 million $19,367
Jul 22, 2023 $0.0542
-0.41%
$4.22 million $18,931
Jul 21, 2023 $0.0546
+0.54%
$4.25 million $13,696
Jul 20, 2023 $0.0544
+1.10%
$4.23 million $98,605
Jul 19, 2023 $0.0542
+2.41%
$4.22 million $25,023
Jul 18, 2023 $0.0528
+0.90%
$4.11 million $17,271
Jul 17, 2023 $0.0522
-3.31%
$4.06 million $17,273
Jul 16, 2023 $0.054
+0.18%
$4.21 million $17,412
Jul 15, 2023 $0.0542
-1.61%
$4.22 million $10,480
Jul 14, 2023 $0.0549
-3.18%
$4.28 million $10,418
Jul 13, 2023 $0.0564
+4.28%
$4.39 million $10,899
Jul 12, 2023 $0.0546
-1.31%
$4.25 million $10,373
Jul 11, 2023 $0.0558
+0.68%
$4.34 million $10,055
Jul 10, 2023 $0.0556
+2.57%
$4.33 million $10,239
Jul 9, 2023 $0.0539
-2.84%
$4.2 million $10,509
Jul 8, 2023 $0.0555
-0.92%
$4.32 million $10,254
Jul 7, 2023 $0.0558
-1.79%
$4.35 million $10,162
Jul 6, 2023 $0.0573
-0.21%
$4.46 million $10,715
Jul 5, 2023 $0.0575
-6.12%
$4.47 million $10,538
Jul 4, 2023 $0.0611
-1.01%
$4.75 million $10,175
Jul 3, 2023 $0.0622
+0.64%
$5.33 million $10,273
Jul 2, 2023 $0.0616
+7.26%
$5.28 million $10,480
Jul 1, 2023 $0.0574
-1.17%
$4.92 million $10,465
Jun 30, 2023 $0.0576
+1.58%
$4.93 million $10,652
Jun 29, 2023 $0.0569
-1.54%
$4.88 million $10,367
Jun 28, 2023 $0.058
-0.51%
$4.97 million $10,412
Jun 27, 2023 $0.0577
-1.71%
$4.95 million $50,455
Jun 26, 2023 $0.0588
-1.61%
$5.03 million $10,074
Jun 25, 2023 $0.0594
+1.34%
$5.09 million $10,305
Jun 24, 2023 $0.0588
-1.12%
$5.04 million $51,196
Jun 23, 2023 $0.0594
-0.62%
$5.09 million $10,900
Jun 22, 2023 $0.0595
+1.55%
$5.1 million $10,273
Jun 21, 2023 $0.0586
+3.54%
$5.02 million $10,374
Jun 20, 2023 $0.0571
+4.19%
$4.89 million $10,443
Jun 19, 2023 $0.0551
-4.04%
$4.72 million $10,801
Jun 18, 2023 $0.0573
+0.31%
$4.91 million $11,331
Jun 17, 2023 $0.0568
+3.52%
$4.87 million $12,635
Jun 16, 2023 $0.0551
-0.90%
$4.72 million $10,484
Jun 15, 2023 $0.0553
-4.72%
$4.74 million $31,218
Jun 14, 2023 $0.0577
-4.31%
$4.94 million $9,915
Jun 13, 2023 $0.0601
+3.57%
$5.15 million $9,843
Jun 12, 2023 $0.0582
-6.15%
$4.98 million $10,378