Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidus Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0623
-4.81%
$5.34 million $8,499
Jun 10, 2023 $0.065
-3.48%
$5.57 million $9,628
Jun 9, 2023 $0.0669
-1.18%
$5.74 million $10,430
Jun 8, 2023 $0.0675
-3.62%
$5.79 million $10,435
Jun 7, 2023 $0.0701
-2.34%
$6.01 million $10,396
Jun 6, 2023 $0.0714
-1.95%
$6.12 million $10,593
Jun 5, 2023 $0.0732
+0.03%
$6.27 million $10,698
Jun 4, 2023 $0.0732
+1.32%
$6.27 million $10,470
Jun 3, 2023 $0.0723
-0.23%
$6.19 million $10,542
Jun 2, 2023 $0.0721
+0.66%
$6.18 million $10,350
Jun 1, 2023 $0.072
-2.28%
$6.17 million $34,297
May 31, 2023 $0.0738
-2.04%
$6.32 million $10,396
May 30, 2023 $0.0755
+1.57%
$6.47 million $9,507
May 29, 2023 $0.074
-1.48%
$6.34 million $10,146
May 28, 2023 $0.075
-2.94%
$6.43 million $10,675
May 27, 2023 $0.0774
+0.34%
$6.64 million $23,080
May 26, 2023 $0.0773
-1.80%
$6.62 million $22,025
May 25, 2023 $0.0789
+0.50%
$6.76 million $10,157
May 24, 2023 $0.0784
-3.24%
$6.72 million $11,336
May 23, 2023 $0.0809
+1.13%
$6.93 million $10,808
May 22, 2023 $0.0802
-1.72%
$6.87 million $10,785
May 21, 2023 $0.0816
-0.78%
$6.99 million $2.81 million
May 20, 2023 $0.0822
+1.28%
$7.04 million $2.18 million
May 19, 2023 $0.0812
-2.32%
$6.96 million $639,533
May 18, 2023 $0.0832
-1.63%
$7.13 million $206,767
May 17, 2023 $0.0834
+0.47%
$7.15 million $205,701
May 16, 2023 $0.0831
-0.04%
$7.12 million $679,089
May 15, 2023 $0.0832
-2.30%
$7.13 million $1.97 million
May 14, 2023 $0.0852
+1.46%
$7.3 million $283,382
May 13, 2023 $0.0839
+0.37%
$7.19 million $820,632
May 12, 2023 $0.0836
-0.08%
$7.17 million $1.7 million
May 11, 2023 $0.0837
-1.37%
$7.17 million $1.18 million
May 10, 2023 $0.0848
+4.13%
$7.27 million $571,756
May 9, 2023 $0.0814
-6.60%
$6.97 million $33,005
May 8, 2023 $0.0868
-0.33%
$7.44 million $2.56 million
May 7, 2023 $0.0873
-8.13%
$7.48 million $354,447
May 6, 2023 $0.0954
-6.50%
$8.17 million $2.22 million
May 5, 2023 $0.103
-1.97%
$8.84 million $232,336
May 4, 2023 $0.105
-11.90%
$9.02 million $2.3 million
May 3, 2023 $0.119
+0.81%
$10.24 million $722,875
May 2, 2023 $0.119
+2.38%
$10.21 million $518,375
May 1, 2023 $0.116
-2.14%
$9.98 million $1.93 million
Apr 30, 2023 $0.119
-0.71%
$10.22 million $1.23 million
Apr 29, 2023 $0.12
+0.13%
$10.29 million $246,896
Apr 28, 2023 $0.12
-0.65%
$10.25 million $1.65 million
Apr 27, 2023 $0.12
-0.52%
$10.32 million $1.02 million
Apr 26, 2023 $0.121
-2.00%
$10.38 million $11.13 million
Apr 25, 2023 $0.124
+2.33%
$10.65 million $2.47 million
Apr 24, 2023 $0.121
-1.21%
$10.4 million $1.02 million
Apr 23, 2023 $0.123
-0.25%
$10.53 million $5.66 million