Liquidus Historical Data

LIQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.321
+1.15%
$ 27.51 million $ 799
Jan 10, 2023 $ 0.317
+6.48%
$ 27.17 million $ 795
Jan 9, 2023 $ 0.297
+0.27%
$ 25.53 million $ 0
Jan 8, 2023 $ 0.297
+0.99%
$ 25.5 million $ 142
Jan 7, 2023 $ 0.294
+3.02%
$ 25.24 million $ 5,437
Jan 6, 2023 $ 0.286
-2.47%
$ 24.52 million $ 0
Jan 5, 2023 $ 0.293
+5.69%
$ 25.13 million $ 261
Jan 4, 2023 $ 0.277
-0.60%
$ 23.77 million $ 2
Jan 3, 2023 $ 0.273
+17.27%
$ 23.45 million $ 5
Jan 2, 2023 $ 0.233
-16.33%
$ 20 million $ 225
Jan 1, 2023 $ 0.278
-0.49%
$ 23.9 million $ 218
Dec 31, 2022 $ 0.28
+1.88%
$ 24.03 million $ 599
Dec 30, 2022 $ 0.275
+4.88%
$ 23.59 million $ 600
Dec 29, 2022 $ 0.262
-0.35%
$ 22.51 million $ 0
Dec 28, 2022 $ 0.263
-3.38%
$ 22.57 million $ 20
Dec 27, 2022 $ 0.272
+13.05%
$ 23.35 million $ 1,272
Dec 26, 2022 $ 0.24
-9.25%
$ 20.62 million $ 0
Dec 25, 2022 $ 0.265
+1.75%
$ 22.72 million $ 575
Dec 24, 2022 $ 0.26
+17.89%
$ 22.32 million $ 611
Dec 23, 2022 $ 0.221
-15.06%
$ 18.93 million $ 0
Dec 22, 2022 $ 0.26
-0.25%
$ 22.29 million $ 29,633
Dec 21, 2022 $ 0.26
-0.40%
$ 22.33 million $ 99,294
Dec 20, 2022 $ 0.261
+4.56%
$ 22.38 million $ 14,050
Dec 19, 2022 $ 0.249
-4.79%
$ 21.4 million $ 12,802
Dec 18, 2022 $ 0.263
+1.96%
$ 22.54 million $ 476
Dec 17, 2022 $ 0.257
+3.13%
$ 22.07 million $ 14,239
Dec 16, 2022 $ 0.249
-10.88%
$ 21.39 million $ 46,167
Dec 15, 2022 $ 0.28
-2.85%
$ 24 million $ 49
Dec 14, 2022 $ 0.288
+1.45%
$ 24.71 million $ 654
Dec 13, 2022 $ 0.284
-5.50%
$ 24.34 million $ 29,037
Dec 12, 2022 $ 0.3
+0.90%
$ 25.76 million $ 19,276
Dec 11, 2022 $ 0.334
+0.28%
$ 28.65 million $ 12,686
Dec 10, 2022 $ 0.333
-1.59%
$ 28.56 million $ 13,264
Dec 9, 2022 $ 0.338
-4.07%
$ 29.01 million $ 276,700
Dec 8, 2022 $ 0.352
-4.69%
$ 30.24 million $ 984
Dec 7, 2022 $ 0.37
+3.17%
$ 31.74 million $ 1
Dec 6, 2022 $ 0.358
-0.96%
$ 30.75 million $ 680
Dec 5, 2022 $ 0.362
-3.16%
$ 31.05 million $ 261
Dec 2, 2022 $ 0.381
+0.42%
$ -- $ 0
Dec 1, 2022 $ 0.379
+1.34%
$ 32.55 million $ 957
Nov 30, 2022 $ 0.375
+0.65%
$ 32.15 million $ 2,031
Nov 29, 2022 $ 0.371
-2.54%
$ 31.85 million $ 1,176
Nov 27, 2022 $ 0.383
+0.79%
$ -- $ 1,217
Nov 26, 2022 $ 0.381
+4.81%
$ 32.7 million $ 23,956
Nov 25, 2022 $ 0.363
-0.67%
$ 31.19 million $ 117
Nov 24, 2022 $ 0.365
-1.15%
$ 31.32 million $ 4,398
Nov 23, 2022 $ 0.369
+2.47%
$ 31.64 million $ 1.62 million
Nov 22, 2022 $ 0.36
+4.75%
$ 30.87 million $ 793
Nov 21, 2022 $ 0.344
-7.29%
$ 29.48 million $ 951
Nov 20, 2022 $ 0.37
-7.31%
$ 31.71 million $ 3,350