Alloggio Coin Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000619
+4.87%
$ 123,853 $ 3
Nov 10, 2024 $ 0.00059
+1.50%
$ 118,065 $ 1
Nov 9, 2024 $ 0.000582
+1.13%
$ 116,346 $ 2
Nov 8, 2024 $ 0.000575
+0.27%
$ 114,981 $ 1
Nov 7, 2024 $ 0.000571
-4.23%
$ 114,111 $ 6
Nov 6, 2024 $ 0.000596
+4.64%
$ 119,165 $ 4
Nov 5, 2024 $ 0.000569
+1.27%
$ 113,859 $ 0
Nov 4, 2024 $ 0.000565
-0.07%
$ -- $ 1
Nov 3, 2024 $ 0.000566
-1.14%
$ 113,122 $ 1
Nov 2, 2024 $ 0.000572
-0.56%
$ 114,427 $ 0
Nov 1, 2024 $ 0.000575
+0.11%
$ 115,069 $ 0
Oct 31, 2024 $ 0.000576
-1.97%
$ 115,116 $ 1
Oct 30, 2024 $ 0.000587
-0.40%
$ 117,489 $ 0
Oct 29, 2024 $ 0.000591
+1.67%
$ 118,188 $ 1
Oct 28, 2024 $ 0.000583
+1.73%
$ 116,569 $ 0
Oct 27, 2024 $ 0.000573
+0.47%
$ 114,565 $ 0
Oct 26, 2024 $ 0.00057
+1.19%
$ 114,085 $ 0
Oct 25, 2024 $ 0.000565
-1.62%
$ 113,001 $ 0
Oct 24, 2024 $ 0.000575
+0.87%
$ 114,927 $ 0
Oct 23, 2024 $ 0.00057
-0.39%
$ 114,042 $ 1
Oct 22, 2024 $ 0.000573
-0.27%
$ 114,506 $ 0
Oct 21, 2024 $ 0.000575
+1.01%
$ 114,963 $ 1
Oct 19, 2024 $ 0.000577
-0.20%
$ 115,349 $ 0
Oct 18, 2024 $ 0.000578
+1.11%
$ 115,605 $ 0
Oct 17, 2024 $ 0.000572
-0.61%
$ 114,335 $ 0
Oct 16, 2024 $ 0.000575
+0.97%
$ 115,032 $ 1
Oct 15, 2024 $ 0.000569
+0.45%
$ 113,794 $ 0
Oct 14, 2024 $ 0.000565
+2.51%
$ 113,066 $ 1
Oct 13, 2024 $ 0.000552
+0.34%
$ 110,301 $ 0
Oct 12, 2024 $ 0.000554
-51.50%
$ 110,780 $ 0
Oct 11, 2024 $ 0.00104
+91.87%
$ 208,442 $ 1
Oct 10, 2024 $ 0.000543
-1.05%
$ 108,637 $ 0
Oct 9, 2024 $ 0.000548
-0.98%
$ 109,696 $ 1
Oct 8, 2024 $ 0.000555
+4.18%
$ 111,035 $ 6
Oct 7, 2024 $ 0.000532
-0.61%
$ 106,423 $ 1
Oct 6, 2024 $ 0.000528
-0.04%
$ -- $ 0
Oct 5, 2024 $ 0.000529
+0.63%
$ 105,718 $ 0
Oct 4, 2024 $ 0.000525
+0.13%
$ 105,059 $ 0
Oct 3, 2024 $ 0.00052
+0.17%
$ 103,950 $ 0
Oct 2, 2024 $ 0.000519
-1.74%
$ 103,773 $ 0
Oct 1, 2024 $ 0.000524
-1.87%
$ 104,776 $ 2
Sep 30, 2024 $ 0.000534
-2.05%
$ 106,738 $ 1
Sep 29, 2024 $ 0.000545
+3.82%
$ 109,083 $ 9
Sep 28, 2024 $ 0.000525
+4.41%
$ 105,023 $ 6
Sep 27, 2024 $ 0.000503
+0.70%
$ 100,559 $ 1
Sep 26, 2024 $ 0.000494
+0.77%
$ 98,807 $ 0
Sep 25, 2024 $ 0.00049
-1.71%
$ 98,059 $ 1
Sep 24, 2024 $ 0.000499
+0.18%
$ 99,707 $ 1
Sep 23, 2024 $ 0.000507
+4.02%
$ 101,440 $ 5
Sep 22, 2024 $ 0.000473
-0.56%
$ -- $ 1