Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000421
-2.58%
$ 84,151 $ 0
Jan 7, 2025 $ 0.000433
-10.56%
$ 86,504 $ 43
Jan 6, 2025 $ 0.000483
+1.78%
$ 96,655 $ 1
Jan 5, 2025 $ 0.000475
-1.70%
$ 94,962 $ 3
Jan 4, 2025 $ 0.000483
+4.18%
$ 96,618 $ 33
Jan 3, 2025 $ 0.000456
-0.79%
$ -- $ 0
Jan 2, 2025 $ 0.00046
-1.11%
$ 91,974 $ 1
Dec 31, 2024 $ 0.000451
+0.20%
$ 90,270 $ 0
Dec 30, 2024 $ 0.00045
+0.05%
$ 90,050 $ 0
Dec 29, 2024 $ 0.00045
-0.95%
$ 90,002 $ 0
Dec 28, 2024 $ 0.000454
+0.62%
$ 90,869 $ 0
Dec 27, 2024 $ 0.000451
-0.31%
$ 90,190 $ 0
Dec 26, 2024 $ 0.000452
-1.56%
$ 90,474 $ 0
Dec 25, 2024 $ 0.000459
+0.08%
$ 91,816 $ 0
Dec 24, 2024 $ 0.000459
+2.15%
$ 91,763 $ 1
Dec 23, 2024 $ 0.00045
+0.63%
$ 89,976 $ 1
Dec 22, 2024 $ 0.000443
-1.82%
$ 88,683 $ 1
Dec 21, 2024 $ 0.000452
+0.61%
$ 90,350 $ 0
Dec 20, 2024 $ 0.00045
-0.84%
$ 89,934 $ 2
Dec 19, 2024 $ 0.000453
-3.49%
$ 90,560 $ 2
Dec 18, 2024 $ 0.000469
-1.77%
$ 93,830 $ 3
Dec 17, 2024 $ 0.000477
+0.59%
$ 95,355 $ 1
Dec 16, 2024 $ 0.000475
+0.77%
$ 94,964 $ 1
Dec 15, 2024 $ 0.00047
+0.96%
$ 93,903 $ 1
Dec 14, 2024 $ 0.000465
-0.72%
$ 92,960 $ 0
Dec 13, 2024 $ 0.000468
+0.09%
$ 93,532 $ 1
Dec 12, 2024 $ 0.000467
+1.36%
$ 93,443 $ 1
Dec 11, 2024 $ 0.000461
+1.53%
$ 92,193 $ 1
Dec 10, 2024 $ 0.000454
-2.30%
$ 90,806 $ 1
Dec 9, 2024 $ 0.000465
-0.75%
$ 92,945 $ 1
Dec 8, 2024 $ 0.000468
-0.08%
$ 93,645 $ 0
Dec 1, 2024 $ 0.000652
+0.27%
$ -- $ 0
Nov 30, 2024 $ 0.00065
-0.99%
$ 130,011 $ 0
Nov 29, 2024 $ 0.000657
+2.11%
$ 131,375 $ 0
Nov 28, 2024 $ 0.000645
+1.02%
$ 128,943 $ 1
Nov 27, 2024 $ 0.000639
-0.43%
$ 127,719 $ 0
Nov 26, 2024 $ 0.000614
-2.85%
$ 122,745 $ 0
Nov 24, 2024 $ 0.000647
+0.82%
$ -- $ 1
Nov 23, 2024 $ 0.00064
+0.84%
$ 128,078 $ 1
Nov 22, 2024 $ 0.000635
-0.61%
$ 127,006 $ 0
Nov 21, 2024 $ 0.000639
+2.49%
$ 127,782 $ 1
Nov 20, 2024 $ 0.000622
+0.63%
$ 124,438 $ 1
Nov 19, 2024 $ 0.000619
+0.30%
$ 123,743 $ 1
Nov 18, 2024 $ 0.000617
+0.92%
$ 123,382 $ 1
Nov 17, 2024 $ 0.000613
-0.50%
$ 122,632 $ 3
Nov 16, 2024 $ 0.000614
+0.06%
$ 122,873 $ 1
Nov 15, 2024 $ 0.000615
+1.45%
$ 123,038 $ 3
Nov 14, 2024 $ 0.000606
-1.34%
$ 121,251 $ 2
Nov 13, 2024 $ 0.000615
+0.75%
$ 122,921 $ 2
Nov 12, 2024 $ 0.00061
-1.22%
$ 121,981 $ 2