Alloggio Coin Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000424
+2.33%
$ 84,722 $ 5
May 8, 2025 $ 0.000414
+7.40%
$ 82,765 $ 4
May 7, 2025 $ 0.000385
-0.25%
$ 76,915 $ 1
May 6, 2025 $ 0.000383
-0.18%
$ 76,658 $ 1
May 5, 2025 $ 0.000384
+0.48%
$ 76,763 $ 1
May 4, 2025 $ 0.000382
-0.92%
$ 76,337 $ 0
May 3, 2025 $ 0.000386
-0.42%
$ 77,119 $ 0
May 2, 2025 $ 0.000386
-0.72%
$ 77,122 $ 1
May 1, 2025 $ 0.000388
+1.15%
$ 77,677 $ 1
Apr 30, 2025 $ 0.000384
-0.61%
$ 76,814 $ 1
Apr 29, 2025 $ 0.000388
+0.05%
$ -- $ 1
Apr 28, 2025 $ 0.000388
+0.29%
$ 77,645 $ 8
Apr 27, 2025 $ 0.000387
-0.40%
$ 77,464 $ 24
Apr 26, 2025 $ 0.000389
+0.89%
$ 77,772 $ 1
Apr 25, 2025 $ 0.000386
-0.15%
$ 77,108 $ 1
Apr 24, 2025 $ 0.000386
-0.31%
$ 77,190 $ 1
Apr 23, 2025 $ 0.000387
-0.23%
$ 77,428 $ 1
Apr 22, 2025 $ 0.000369
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.00035
+0.00%
$ -- $ 0.1
Apr 15, 2025 $ 0.000364
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.000333
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00032
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000361
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000392
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000366
-1.48%
$ -- $ 0
Mar 11, 2025 $ 0.000367
+3.09%
$ -- $ 0
Mar 4, 2025 $ 0.000385
-3.99%
$ -- $ 0
Feb 25, 2025 $ 0.000382
-4.54%
$ -- $ 1
Feb 18, 2025 $ 0.000697
+58.90%
$ -- $ 2
Feb 11, 2025 $ 0.000434
-3.73%
$ -- $ 1
Feb 4, 2025 $ 0.00045
+1.82%
$ -- $ 3
Jan 28, 2025 $ 0.000463
-1.70%
$ -- $ 1
Jan 27, 2025 $ 0.00047
+1.30%
$ -- $ 1
Jan 25, 2025 $ 0.000475
+0.34%
$ 95,040 $ 0
Jan 24, 2025 $ 0.000475
+1.55%
$ 95,069 $ 1
Jan 23, 2025 $ 0.000468
+7.68%
$ 93,621 $ 5
Jan 22, 2025 $ 0.000435
-1.22%
$ 86,940 $ 0
Jan 21, 2025 $ 0.00044
+1.06%
$ 88,010 $ 1
Jan 20, 2025 $ 0.000435
+0.78%
$ 87,091 $ 2
Jan 19, 2025 $ 0.000432
-1.07%
$ 86,418 $ 1
Jan 18, 2025 $ 0.000437
-1.50%
$ 87,350 $ 1
Jan 16, 2025 $ 0.000437
-0.86%
$ -- $ 0
Jan 15, 2025 $ 0.000439
+0.38%
$ 87,713 $ 0
Jan 14, 2025 $ 0.000432
+2.42%
$ 86,454 $ 0
Jan 13, 2025 $ 0.000422
+0.35%
$ 84,320 $ 1
Jan 11, 2025 $ 0.000418
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000418
+0.61%
$ 83,548 $ 0
Jan 9, 2025 $ 0.000415
-1.70%
$ 82,995 $ 0