Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.000202
+0.54%
$57.14 million $836,265
Sep 18, 2026 $0.000201
+2.85%
$56.85 million $777,046
Sep 17, 2026 $0.000196
-1.57%
$55.25 million $751,439
Sep 16, 2026 $0.000199
+3.29%
$56.14 million $839,659
Sep 15, 2026 $0.000192
-6.76%
$54.35 million $680,729
Sep 14, 2026 $0.000206
+0.97%
$58.28 million $723,507
Sep 13, 2026 $0.000204
-5.11%
$57.73 million $731,278
Sep 12, 2026 $0.000215
+0.23%
$60.82 million $771,127
Sep 11, 2026 $0.000215
-2.42%
$60.69 million $840,088
Sep 10, 2026 $0.00022
-1.50%
$62.2 million $912,224
Sep 9, 2026 $0.000223
+0.36%
$63.14 million $860,863
Sep 8, 2026 $0.000223
-4.15%
$62.92 million $781,107
Sep 7, 2026 $0.000232
-1.78%
$65.65 million $787,053
Sep 6, 2026 $0.000237
+0.40%
$66.85 million $836,518
Sep 5, 2026 $0.000236
-0.30%
$66.57 million $785,706
Sep 4, 2026 $0.000236
-0.88%
$66.79 million $928,959
Sep 3, 2026 $0.000238
+6.55%
$67.38 million $991,528
Sep 2, 2026 $0.000224
-10.45%
$63.24 million $1.06 million
Sep 1, 2026 $0.00025
-5.12%
$70.61 million $812,202
Aug 31, 2026 $0.000263
-0.28%
$74.44 million $740,965
Aug 30, 2026 $0.000264
+3.68%
$74.67 million $725,338
Aug 29, 2026 $0.000255
+5.83%
$71.99 million $1.05 million
Aug 28, 2026 $0.000241
-1.55%
$68.01 million $815,783
Aug 27, 2026 $0.000245
-6.06%
$69.12 million $1.07 million
Aug 26, 2026 $0.00026
+12.79%
$73.56 million $1.15 million
Aug 25, 2026 $0.000231
+4.94%
$65.19 million $1.13 million
Aug 24, 2026 $0.00022
+2.79%
$62.14 million $878,126
Aug 23, 2026 $0.000214
-0.33%
$60.46 million $893,084
Aug 22, 2026 $0.000215
+2.45%
$60.7 million $1.18 million
Aug 21, 2026 $0.00021
+5.18%
$59.19 million $865,969
Aug 20, 2026 $0.000199
+4.64%
$56.28 million $898,559
Aug 19, 2026 $0.00019
+6.23%
$53.8 million $828,759
Aug 18, 2026 $0.000179
-4.03%
$50.64 million $797,658
Aug 17, 2026 $0.000187
-0.99%
$52.77 million $803,561
Aug 16, 2026 $0.000189
-0.38%
$53.3 million $760,134
Aug 15, 2026 $0.000189
-0.83%
$53.46 million $847,998
Aug 14, 2026 $0.000191
-2.91%
$53.93 million $819,030
Aug 13, 2026 $0.000197
-3.01%
$55.53 million $866,904
Aug 12, 2026 $0.000203
+7.45%
$57.27 million $908,505
Aug 11, 2026 $0.000189
+0.81%
$53.32 million $955,383
Aug 10, 2026 $0.000187
-2.28%
$52.88 million $818,637
Aug 9, 2026 $0.000192
+8.37%
$54.08 million $741,310
Aug 8, 2026 $0.000177
+3.17%
$49.93 million $752,050
Aug 7, 2026 $0.000171
-4.06%
$48.4 million $694,310
Aug 6, 2026 $0.000179
+5.52%
$50.45 million $749,420
Aug 5, 2026 $0.000169
-2.01%
$47.81 million $894,371
Aug 4, 2026 $0.000173
+0.32%
$48.83 million $833,993
Aug 3, 2026 $0.000172
+2.10%
$48.61 million $854,706
Aug 2, 2026 $0.000169
-2.26%
$47.63 million $736,548
Aug 1, 2026 $0.000172
-6.73%
$48.74 million $886,587