ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000156
+4.53%
$44.15 million $713,249
Jul 27, 2026 $0.000149
-3.90%
$42.25 million $695,536
Jul 26, 2026 $0.000156
+3.86%
$43.95 million $655,507
Jul 25, 2026 $0.00015
+2.73%
$42.31 million $1.08 million
Jul 24, 2026 $0.000146
-1.93%
$41.2 million $922,988
Jul 23, 2026 $0.000149
-6.51%
$41.99 million $913,061
Jul 22, 2026 $0.000159
+0.27%
$44.93 million $833,981
Jul 21, 2026 $0.000159
-2.46%
$44.82 million $899,723
Jul 20, 2026 $0.000163
+1.33%
$45.97 million $819,351
Jul 19, 2026 $0.000161
-2.18%
$45.35 million $822,035
Jul 18, 2026 $0.000164
+2.75%
$46.37 million $889,698
Jul 17, 2026 $0.00016
+0.77%
$45.12 million $852,564
Jul 16, 2026 $0.000158
-5.19%
$44.78 million $836,123
Jul 15, 2026 $0.000167
-5.38%
$47.19 million $926,522
Jul 14, 2026 $0.000177
+6.46%
$49.91 million $963,921
Jul 13, 2026 $0.000166
+0.77%
$46.91 million $914,212
Jul 12, 2026 $0.000165
-2.22%
$46.53 million $964,569
Jul 11, 2026 $0.000168
+5.19%
$47.57 million $958,345
Jul 10, 2026 $0.00016
+1.39%
$45.24 million $902,231
Jul 9, 2026 $0.000158
-2.21%
$44.62 million $916,789
Jul 8, 2026 $0.000161
-3.22%
$45.63 million $826,633
Jul 7, 2026 $0.000167
-2.14%
$47.15 million $755,913
Jul 6, 2026 $0.00017
-0.91%
$48.17 million $1.05 million
Jul 5, 2026 $0.000172
-3.42%
$48.59 million $795,698
Jul 4, 2026 $0.000178
+0.85%
$50.34 million $963,117
Jul 3, 2026 $0.000177
-1.81%
$49.96 million $892,359
Jul 2, 2026 $0.00018
+5.55%
$50.8 million $993,934
Jul 1, 2026 $0.00017
+12.17%
$48.16 million $964,367
Jun 30, 2026 $0.000152
-9.48%
$42.94 million $1.21 million
Jun 29, 2026 $0.000168
-10.82%
$47.45 million $1.25 million
Jun 28, 2026 $0.000188
+3.12%
$53.19 million $1.05 million
Jun 27, 2026 $0.000183
-1.91%
$51.58 million $981,990
Jun 26, 2026 $0.000186
+1.20%
$52.58 million $1 million
Jun 25, 2026 $0.000184
-4.53%
$51.96 million $1.01 million
Jun 24, 2026 $0.000193
-3.88%
$54.42 million $1.14 million
Jun 23, 2026 $0.0002
+1.77%
$56.61 million $1.26 million
Jun 22, 2026 $0.000197
-5.03%
$55.62 million $1.12 million
Jun 21, 2026 $0.000207
-0.41%
$58.57 million $1.03 million
Jun 20, 2026 $0.000208
+4.58%
$58.81 million $979,678
Jun 19, 2026 $0.000199
-3.37%
$56.24 million $1.08 million
Jun 18, 2026 $0.000206
-1.28%
$58.2 million $1.18 million
Jun 17, 2026 $0.000209
-6.55%
$58.95 million $1.2 million
Jun 16, 2026 $0.000223
-3.04%
$63.08 million $1.1 million
Jun 15, 2026 $0.00023
-0.98%
$65.06 million $1.02 million
Jun 14, 2026 $0.000233
+0.72%
$65.74 million $1.11 million
Jun 13, 2026 $0.000231
-0.79%
$65.26 million $1.25 million
Jun 12, 2026 $0.000233
-3.88%
$65.76 million $1.26 million
Jun 11, 2026 $0.000242
+9.05%
$68.41 million $1.41 million
Jun 10, 2026 $0.000222
-10.75%
$62.75 million $1.33 million
Jun 9, 2026 $0.000249
-0.19%
$70.3 million $2.97 million