Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.995
-0.03%
$37.88 million $1 million
Oct 20, 11 PM $0.996
+0.02%
$37.89 million $1 million
Oct 20, 10 PM $0.996
+0.00%
$37.88 million $1.17 million
Oct 20, 9 PM $0.996
+0.00%
$37.88 million $1.2 million
Oct 20, 8 PM $0.996
-0.03%
$37.88 million $1.2 million
Oct 20, 7 PM $0.996
+0.00%
$37.89 million $1.2 million
Oct 20, 6 PM $0.996
+0.01%
$37.89 million $1.36 million
Oct 20, 5 PM $0.996
+0.00%
$37.89 million $1.06 million
Oct 20, 4 PM $0.996
+0.00%
$37.89 million $1.06 million
Oct 20, 3 PM $0.996
+0.00%
$38.09 million $1.08 million
Oct 20, 2 PM $0.996
+0.02%
$38.09 million $1.08 million
Oct 20, 1 PM $0.996
+0.00%
$38.08 million $982,788
Oct 20, 12 PM $0.996
+0.03%
$38.08 million $923,593
Oct 20, 11 AM $0.995
+0.00%
$38.07 million $954,389
Oct 20, 10 AM $0.995
+0.00%
$38.07 million $978,749
Oct 20, 9 AM $0.995
-0.01%
$38.07 million $978,749
Oct 20, 8 AM $0.996
-0.02%
$38.07 million $983,841
Oct 20, 7 AM $0.996
+0.02%
$38.08 million $973,552
Oct 20, 6 AM $0.996
+0.00%
$38.07 million $998,118
Oct 20, 5 AM $0.996
+0.00%
$38.07 million $998,943
Oct 20, 4 AM $0.996
-0.02%
$38.07 million $998,943
Oct 20, 3 AM $0.996
+0.02%
$38.08 million $993,893
Oct 20, 2 AM $0.996
-0.04%
$38.07 million $983,984
Oct 20, 1 AM $0.996
+0.05%
$38.09 million $892,029
Oct 20, 12 AM $0.996
+0.00%
$38.07 million $685,672
Oct 19, 11 PM $0.996
-0.02%
$38.07 million $686,219
Oct 19, 10 PM $0.996
+0.01%
$38.08 million $657,552
Oct 19, 9 PM $0.996
-0.01%
$38.07 million $900,620
Oct 19, 8 PM $0.996
+0.00%
$38.08 million $913,636
Oct 19, 7 PM $0.996
+0.00%
$38.12 million $836,558
Oct 19, 6 PM $0.996
+0.00%
$38.12 million $659,395
Oct 19, 5 PM $0.996
+0.00%
$38.12 million $714,414
Oct 19, 4 PM $0.996
-0.01%
$38.13 million $736,261
Oct 19, 3 PM $0.996
-0.01%
$38.13 million $714,480
Oct 19, 2 PM $0.996
+0.03%
$38.13 million $723,572
Oct 19, 1 PM $0.996
+0.03%
$38.12 million $597,763
Oct 19, 12 PM $0.995
+0.00%
$38.11 million $417,334
Oct 19, 11 AM $0.995
-0.01%
$38.11 million $702,848
Oct 19, 10 AM $0.995
-0.01%
$38.11 million $679,594
Oct 19, 9 AM $0.996
+0.01%
$38.12 million $689,253
Oct 19, 8 AM $0.995
-0.02%
$38.11 million $741,478
Oct 19, 7 AM $0.996
+0.04%
$38.12 million $734,577
Oct 19, 6 AM $0.995
-0.03%
$38.11 million $738,824
Oct 19, 5 AM $0.996
+0.03%
$38.12 million $737,737
Oct 19, 4 AM $0.995
+0.00%
$38.11 million $740,251
Oct 19, 3 AM $0.995
+0.00%
$38.11 million $740,539
Oct 19, 2 AM $0.995
-0.03%
$38.11 million $817,488
Oct 19, 1 AM $0.996
+0.02%
$38.12 million $816,218
Oct 19, 12 AM $0.995
-0.02%
$38.11 million $879,801
Oct 18, 11 PM $0.996
+0.00%
$38.12 million $879,710