BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.998
+0.00%
$ 31.77 million $ 736,159
Jun 19, 6 AM $ 0.998
+0.00%
$ 31.78 million $ 739,288
Jun 19, 5 AM $ 0.998
+0.00%
$ 31.78 million $ 738,184
Jun 19, 4 AM $ 0.998
+0.00%
$ 31.78 million $ 768,567
Jun 19, 3 AM $ 0.998
+0.02%
$ 31.78 million $ 763,421
Jun 19, 2 AM $ 0.998
+0.00%
$ 31.77 million $ 707,350
Jun 19, 1 AM $ 0.998
+0.00%
$ 31.77 million $ 706,626
Jun 19, 12 AM $ 0.998
+0.00%
$ 31.77 million $ 708,354
Jun 18, 11 PM $ 0.998
+0.00%
$ 31.77 million $ 711,866
Jun 18, 10 PM $ 0.998
+0.00%
$ 31.77 million $ 711,865
Jun 18, 9 PM $ 0.998
+0.00%
$ 31.77 million $ 684,900
Jun 18, 8 PM $ 0.998
-0.11%
$ 31.77 million $ 686,064
Jun 18, 7 PM $ 0.999
+0.01%
$ 31.75 million $ 126,534
Jun 18, 6 PM $ 0.999
+0.01%
$ 31.75 million $ 166,794
Jun 18, 5 PM $ 0.999
+0.02%
$ 31.75 million $ 239,340
Jun 18, 4 PM $ 0.999
-0.01%
$ 31.74 million $ 238,475
Jun 18, 3 PM $ 0.999
-0.01%
$ 31.75 million $ 240,752
Jun 18, 2 PM $ 0.999
+0.02%
$ 31.75 million $ 238,589
Jun 18, 1 PM $ 0.999
-0.02%
$ 31.74 million $ 239,146
Jun 18, 12 PM $ 0.999
+0.02%
$ 31.75 million $ 260,024
Jun 18, 11 AM $ 0.999
+0.00%
$ 31.74 million $ 264,942
Jun 18, 10 AM $ 0.999
-0.02%
$ 31.74 million $ 271,850
Jun 18, 9 AM $ 0.999
-0.01%
$ 31.75 million $ 266,975
Jun 18, 8 AM $ 0.999
+0.00%
$ 31.75 million $ 289,196
Jun 18, 7 AM $ 0.999
+0.00%
$ 31.75 million $ 284,470
Jun 18, 6 AM $ 0.999
+0.01%
$ 31.75 million $ 289,926
Jun 18, 5 AM $ 0.999
+0.01%
$ 31.75 million $ 289,724
Jun 18, 4 AM $ 0.999
+0.00%
$ 31.75 million $ 256,712
Jun 18, 3 AM $ 0.999
-0.01%
$ 31.75 million $ 273,399
Jun 18, 2 AM $ 0.999
+0.01%
$ 31.75 million $ 285,180
Jun 18, 1 AM $ 0.999
+0.00%
$ 31.75 million $ 291,836
Jun 18, 12 AM $ 0.999
+0.00%
$ 31.75 million $ 314,909
Jun 17, 11 PM $ 0.999
+0.00%
$ 31.75 million $ 390,670
Jun 17, 10 PM $ 0.999
+0.01%
$ 31.75 million $ 390,621
Jun 17, 9 PM $ 0.999
-0.01%
$ 31.75 million $ 391,158
Jun 17, 8 PM $ 0.999
+0.00%
$ 31.75 million $ 387,694
Jun 17, 7 PM $ 0.999
-0.01%
$ 31.76 million $ 561,001
Jun 17, 6 PM $ 0.999
+0.01%
$ 31.77 million $ 537,677
Jun 17, 5 PM $ 0.999
+0.00%
$ 31.76 million $ 428,270
Jun 17, 4 PM $ 0.999
-0.01%
$ 31.76 million $ 427,727
Jun 17, 3 PM $ 0.999
+0.01%
$ 31.76 million $ 438,579
Jun 17, 2 PM $ 0.999
-0.01%
$ 31.76 million $ 518,001
Jun 17, 1 PM $ 0.999
+0.00%
$ 31.76 million $ 606,246
Jun 17, 12 PM $ 0.999
+0.00%
$ 31.77 million $ 583,728
Jun 17, 11 AM $ 0.999
+0.00%
$ 31.76 million $ 584,772
Jun 17, 10 AM $ 0.999
+0.00%
$ 31.77 million $ 594,172
Jun 17, 9 AM $ 0.999
+0.01%
$ 31.77 million $ 573,750
Jun 17, 8 AM $ 0.999
+0.00%
$ 31.76 million $ 841,776
Jun 17, 7 AM $ 0.999
+0.00%
$ 31.76 million $ 852,072
Jun 17, 6 AM $ 0.999
+0.00%
$ 31.76 million $ 845,471