BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.999
+0.02%
$29.44 million $1.69 million
Aug 20, 1 AM $1
+0.01%
$29.53 million $1.69 million
Aug 20, 12 AM $1
+0.06%
$29.53 million $1.61 million
Aug 19, 11 PM $1
+0.01%
$29.51 million $1.53 million
Aug 19, 10 PM $1
+0.05%
$29.51 million $1.52 million
Aug 19, 9 PM $1
-0.01%
$29.5 million $1.31 million
Aug 19, 8 PM $1
-0.13%
$29.47 million $1.05 million
Aug 19, 7 PM $1
-0.01%
$30.81 million $998,368
Aug 19, 6 PM $1
+0.00%
$30.81 million $986,854
Aug 19, 5 PM $1
-0.01%
$30.81 million $985,433
Aug 19, 4 PM $1
+0.02%
$30.81 million $956,682
Aug 19, 3 PM $1
+0.05%
$30.8 million $936,086
Aug 19, 2 PM $1
-0.01%
$30.78 million $219,688
Aug 19, 1 PM $1
+0.00%
$30.79 million $205,563
Aug 19, 12 PM $1
+0.00%
$30.79 million $205,106
Aug 19, 7 AM $1
+0.00%
$30.79 million $10,550
Aug 19, 2 AM $1
+0.00%
$30.79 million $6,748
Aug 18, 4 PM $1
+0.00%
$30.65 million $10,753
Aug 18, 2 PM $1
+0.00%
$30.65 million $10,247
Aug 18, 1 PM $1
+0.00%
$30.65 million $8,591
Aug 18, 12 PM $1
+0.00%
$30.65 million $4,591
Aug 18, 11 AM $1
+0.00%
$30.65 million $4,541
Aug 18, 9 AM $1
+0.00%
$30.65 million $5,929
Aug 18, 6 AM $1
+0.00%
$30.65 million $6,055
Aug 18, 3 AM $1
+0.00%
$30.65 million $8,797
Aug 18, 2 AM $1
+0.00%
$30.65 million $8,874
Aug 17, 11 PM $1
+0.00%
$30.65 million $8,813
Aug 17, 9 PM $1
+0.00%
$30.65 million $8,865
Aug 17, 7 PM $1
+0.00%
$30.75 million $8,845
Aug 17, 6 PM $1
+0.00%
$30.75 million $8,605
Aug 17, 5 PM $1
+0.01%
$30.75 million $5,287
Aug 17, 4 PM $1
+0.00%
$30.75 million $5,091
Aug 17, 3 PM $1
+0.00%
$30.75 million $4,985
Aug 17, 9 AM $1
+0.00%
$30.75 million $3,898
Aug 17, 8 AM $1
+0.00%
$30.75 million $3,642
Aug 17, 4 AM $1
+0.00%
$30.75 million $2,096
Aug 17, 2 AM $1
+0.00%
$30.75 million $635
Aug 16, 10 PM $1
+0.00%
$30.75 million $604
Aug 16, 9 PM $1
+0.00%
$30.75 million $434
Aug 16, 7 PM $1
+0.00%
$30.75 million $414
Aug 16, 10 AM $1
+0.00%
$30.75 million $9,203
Aug 16, 9 AM $1
+0.00%
$30.75 million $8,949
Aug 16, 8 AM $1
+0.00%
$30.75 million $8,947
Aug 16, 2 AM $1
+0.00%
$30.75 million $9,290
Aug 15, 12 PM $1
+0.01%
$30.74 million $7,436
Aug 15, 10 AM $1
+0.01%
$30.73 million $3,655
Aug 15, 8 AM $1
+0.00%
$30.73 million $655
Aug 15, 6 AM $1
+0.00%
$30.73 million $653
Aug 15, 5 AM $1
+0.00%
$30.73 million $212
Aug 14, 7 PM $1
+0.00%
$30.71 million $133