BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:27 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:26 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:15 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:12 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:11 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:01 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:00 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
4:57 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:56 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:45 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:42 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:41 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:30 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:27 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:12 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:11 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:01 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:00 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:57 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:56 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:45 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:42 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:41 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:30 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:27 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:26 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:12 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:01 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:00 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
2:57 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:56 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:45 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:42 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:41 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:30 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:27 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:26 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:15 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:11 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:02 AM $ 0.999
+0.00%
$ 31.81 million $ 576,160
2:01 AM $ 0.999
+0.00%
$ 31.81 million $ 576,160
2:00 AM $ 0.999
+0.00%
$ 31.81 million $ 572,271
1:57 AM $ 0.999
+0.00%
$ 31.8 million $ 501,944
1:55 AM $ 0.999
+0.00%
$ 31.8 million $ 502,018
1:45 AM $ 0.999
+0.00%
$ 31.8 million $ 500,644
1:44 AM $ 0.999
+0.00%
$ 31.8 million $ 500,644
1:41 AM $ 0.999
+0.00%
$ 31.8 million $ 500,787