BOLD Stablecoin Historical Data

BOLD Page 2
Date Close Price change Market cap Trading volume
8:24 PM $1
+0.00%
$30.59 million $408,625
8:22 PM $1
+0.00%
$30.59 million $408,011
8:17 PM $1
+0.00%
$30.66 million $406,914
8:11 PM $1
-0.05%
$30.65 million $406,394
8:05 PM $1
+0.00%
$30.59 million $404,825
7:29 PM $1
+0.00%
$30.59 million $404,588
6:50 PM $1
+0.00%
$30.57 million $403,841
6:46 PM $1
+0.00%
$30.57 million $402,940
6:37 PM $1
+0.00%
$30.59 million $382,746
6:31 PM $1
+0.00%
$30.66 million $385,026
5:57 PM $1
+0.00%
$30.66 million $384,821
5:39 PM $1
+0.04%
$30.59 million $383,798
5:18 PM $1
+0.00%
$30.58 million $382,880
5:07 PM $1
+0.00%
$30.58 million $382,394
4:49 PM $1
+0.00%
$30.58 million $381,662
4:43 PM $1
+0.00%
$30.56 million $384,342
4:08 PM $1
+0.00%
$30.55 million $334,306
3:57 PM $1
+0.00%
$30.57 million $325,178
3:47 PM $1
+0.00%
$30.58 million $318,988
3:29 PM $1
+0.00%
$30.58 million $316,481
3:07 PM $1
+0.00%
$30.58 million $313,300
2:03 PM $1
+0.00%
$30.59 million $326,221
2:02 PM $1
+0.06%
$30.59 million $326,176
1:54 PM $1
+0.00%
$30.58 million $323,817
1:49 PM $1
+0.00%
$30.58 million $325,226
1:42 PM $1
+0.00%
$30.58 million $324,341
1:40 PM $1
+0.00%
$30.58 million $325,837
1:36 PM $1
+0.00%
$30.56 million $341,152
1:29 PM $1
+0.00%
$30.6 million $303,735
12:43 PM $1
+0.00%
$30.59 million $516,475
12:41 PM $1
+0.00%
$30.59 million $516,255
12:40 PM $1
+0.00%
$30.59 million $515,787
12:37 PM $1
+0.00%
$30.59 million $515,402
12:10 PM $1
+0.00%
$30.58 million $519,712
11:46 AM $1
+0.00%
$30.58 million $654,460
11:34 AM $1
+0.00%
$30.58 million $652,998
11:33 AM $1
+0.00%
$30.58 million $652,686
11:19 AM $1
+0.00%
$30.57 million $654,117
11:17 AM $1
+0.00%
$30.57 million $653,541
11:12 AM $1
+0.02%
$30.57 million $650,784
10:27 AM $1
+0.00%
$30.58 million $634,957
9:32 AM $1
+0.00%
$30.58 million $637,430
9:31 AM $1
+0.00%
$30.58 million $637,243
9:30 AM $1
+0.00%
$30.58 million $637,243
9:21 AM $1
+0.00%
$30.58 million $636,616
9:17 AM $1
+0.00%
$30.58 million $636,318
9:14 AM $1
+0.00%
$30.58 million $635,624
9:09 AM $1
+0.00%
$30.59 million $624,541
9:08 AM $1
+0.00%
$30.59 million $618,973
9:07 AM $1
+0.00%
$30.59 million $618,981