BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 1
+0.00%
$ 30.29 million $ 2.93 million
12:47 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:41 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:36 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:32 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:26 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:21 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:17 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:11 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:06 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:02 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:56 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:51 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:47 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:46 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:41 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:36 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:32 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:26 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:21 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:17 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:16 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:11 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:06 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
11:03 PM $ 1
+0.00%
$ 30.29 million $ 2.95 million
11:02 PM $ 1
+0.00%
$ 30.29 million $ 2.95 million
10:56 PM $ 1
+0.00%
$ 30.29 million $ 2.95 million
10:51 PM $ 1
+0.00%
$ 30.29 million $ 2.95 million
10:47 PM $ 1
+0.00%
$ 30.29 million $ 2.95 million
10:41 PM $ 1
+0.00%
$ 30.29 million $ 2.95 million
10:36 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:32 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:26 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:21 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:17 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:11 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:06 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:02 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
9:56 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
9:51 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
9:47 PM $ 1
+0.00%
$ 30.29 million $ 3.61 million
9:41 PM $ 1
+0.00%
$ 30.29 million $ 3.61 million
9:36 PM $ 1
+0.00%
$ 30.29 million $ 3.61 million
9:32 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:26 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:21 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:17 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:11 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:06 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:02 PM $ 1
+0.00%
$ 30.29 million $ 3.77 million