BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:12 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:11 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:01 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:00 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:57 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:56 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:45 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:42 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:30 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:27 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:26 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:15 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:12 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:11 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:01 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:00 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
4:57 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:56 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:45 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:42 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:41 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:30 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:27 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:12 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:11 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:01 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:00 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:57 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:56 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:45 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:42 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:41 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:30 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:27 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:26 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:12 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:01 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:00 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
2:57 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:56 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:45 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:42 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:41 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:30 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:27 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:26 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:15 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185