Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.999
-0.14%
$33.32 million $238,985
May 25, 2026 $1
-0.05%
$33.22 million $138,072
May 24, 2026 $1
-0.03%
$33.22 million $477,447
May 23, 2026 $1
+0.07%
$33.41 million $530,556
May 22, 2026 $1
-0.03%
$33.4 million $320,314
May 21, 2026 $1
-0.01%
$33.08 million $566,536
May 20, 2026 $1
-0.09%
$33.01 million $1.7 million
May 19, 2026 $1
+0.04%
$31.96 million $682,570
May 18, 2026 $1
-0.09%
$31.88 million $732,047
May 17, 2026 $1
+0.02%
$31.63 million $657,189
May 16, 2026 $1
+0.00%
$31.83 million $497,927
May 15, 2026 $1
+0.20%
$31.63 million $3.26 million
May 14, 2026 $1
+0.07%
$35.29 million $3.87 million
May 13, 2026 $0.999
+0.00%
$35.06 million $341,931
May 12, 2026 $0.999
+0.04%
$35.06 million $441,994
May 11, 2026 $0.999
-0.07%
$34.81 million $925,087
May 10, 2026 $1
+0.01%
$34.83 million $399,374
May 9, 2026 $1
+0.01%
$34.81 million $305,998
May 8, 2026 $0.999
-0.05%
$34.49 million $214,953
May 7, 2026 $1
+0.01%
$34.48 million $905,821
May 6, 2026 $1
+0.00%
$34.34 million $459,339
May 5, 2026 $1
+0.03%
$34.37 million $523,212
May 4, 2026 $0.999
-0.03%
$34.3 million $472,807
May 3, 2026 $1
+0.00%
$34.28 million $400,522
May 2, 2026 $1
+0.03%
$34.41 million $181,431
May 1, 2026 $0.999
-0.01%
$34.24 million $739,604
Apr 30, 2026 $0.999
-0.02%
$34.03 million $838,414
Apr 29, 2026 $1
+0.04%
$34.45 million $113,782
Apr 28, 2026 $0.999
-0.01%
$34.42 million $80,708
Apr 27, 2026 $0.999
+0.00%
$34.34 million $200,413
Apr 26, 2026 $0.999
-0.01%
$33.97 million $384,737
Apr 25, 2026 $0.999
+0.00%
$34.1 million $162,181
Apr 24, 2026 $0.999
+0.02%
$34.04 million $415,059
Apr 23, 2026 $0.999
+0.03%
$34.03 million $541,500
Apr 22, 2026 $0.999
-0.02%
$33.77 million $475,145
Apr 21, 2026 $0.999
-0.34%
$33.81 million $5.44 million
Apr 20, 2026 $1
+0.07%
$30.29 million $2.94 million
Apr 19, 2026 $1
+0.09%
$32.38 million $4.17 million
Apr 18, 2026 $1
-0.02%
$32.46 million $172,211
Apr 17, 2026 $1
-0.01%
$32.51 million $811,293
Apr 16, 2026 $1
+0.00%
$32.21 million $266,260
Apr 15, 2026 $1
-0.03%
$32.28 million $107,935
Apr 14, 2026 $1
+0.00%
$32.23 million $422,028
Apr 13, 2026 $1
-0.04%
$31.96 million $493,029
Apr 12, 2026 $1
+0.00%
$31.68 million $40,387
Apr 11, 2026 $1
+0.01%
$31.66 million $214,523
Apr 10, 2026 $1
-0.03%
$31.73 million $948,494
Apr 9, 2026 $1
-0.06%
$31.32 million $926,292
Apr 8, 2026 $1
+0.00%
$30.93 million $313,508
Apr 7, 2026 $1
-0.09%
$30.92 million $1.4 million