BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.998
+0.03%
$ 46.61 million $ 2.09 million
Oct 2, 2025 $ 0.997
-0.06%
$ 46.63 million $ 1.26 million
Oct 1, 2025 $ 0.998
+0.06%
$ 46.8 million $ 1.13 million
Sep 30, 2025 $ 0.997
-0.06%
$ 46.3 million $ 1.08 million
Sep 29, 2025 $ 0.998
-0.13%
$ 45.13 million $ 1.32 million
Sep 28, 2025 $ 0.999
+0.02%
$ 45.3 million $ 2.26 million
Sep 27, 2025 $ 0.999
+0.00%
$ 45.61 million $ 574,280
Sep 26, 2025 $ 0.999
-0.01%
$ 44.45 million $ 849,793
Sep 25, 2025 $ 0.999
+0.01%
$ 44.46 million $ 2.75 million
Sep 24, 2025 $ 0.999
+0.02%
$ 45.28 million $ 222,916
Sep 23, 2025 $ 0.998
+0.00%
$ 45.25 million $ 747,191
Sep 22, 2025 $ 0.999
-0.08%
$ 44.31 million $ 2.87 million
Sep 21, 2025 $ 0.999
+0.05%
$ 44.75 million $ 1.51 million
Sep 20, 2025 $ 0.999
+0.01%
$ 44.42 million $ 680,344
Sep 19, 2025 $ 0.999
+0.02%
$ 44.17 million $ 873,699
Sep 18, 2025 $ 0.998
-0.02%
$ 44.13 million $ 933,843
Sep 17, 2025 $ 0.999
+0.05%
$ 44.1 million $ 1.37 million
Sep 16, 2025 $ 0.998
-0.13%
$ 43.45 million $ 974,239
Sep 15, 2025 $ 0.998
-0.05%
$ 43.49 million $ 608,355
Sep 14, 2025 $ 0.999
+0.00%
$ 43.47 million $ 680,013
Sep 13, 2025 $ 0.999
-0.01%
$ 42.08 million $ 750,211
Sep 12, 2025 $ 0.999
-0.09%
$ 42.08 million $ 1.57 million
Sep 11, 2025 $ 1
+0.09%
$ 42.12 million $ 1.82 million
Sep 10, 2025 $ 0.999
+0.20%
$ 42.51 million $ 1.6 million
Sep 9, 2025 $ 0.997
+0.09%
$ 42.4 million $ 552,301
Sep 8, 2025 $ 0.996
-0.04%
$ 42.63 million $ 145,713
Sep 7, 2025 $ 0.997
+0.05%
$ 42.64 million $ 353,369
Sep 6, 2025 $ 0.996
-0.06%
$ 42.62 million $ 177,853
Sep 5, 2025 $ 0.997
-0.04%
$ 42.75 million $ 812,835
Sep 4, 2025 $ 0.998
-0.02%
$ 42.56 million $ 670,551
Sep 3, 2025 $ 0.998
+0.06%
$ 43.09 million $ 745,628
Sep 2, 2025 $ 0.998
+0.00%
$ 42.53 million $ 1.12 million
Sep 1, 2025 $ 0.998
-0.03%
$ 42.54 million $ 787,902
Aug 31, 2025 $ 0.998
+0.02%
$ 42.75 million $ 440,265
Aug 30, 2025 $ 0.998
-0.01%
$ 42.99 million $ 482,749
Aug 29, 2025 $ 0.998
-0.01%
$ 43.44 million $ 951,228
Aug 28, 2025 $ 0.998
-0.02%
$ 42.78 million $ 533,949
Aug 27, 2025 $ 0.998
+0.00%
$ 42.9 million $ 345,132
Aug 26, 2025 $ 0.998
+0.02%
$ 42.51 million $ 1.78 million
Aug 25, 2025 $ 0.998
+0.08%
$ 41.22 million $ 1.85 million
Aug 24, 2025 $ 0.997
+0.01%
$ 43.23 million $ 593,186
Aug 23, 2025 $ 0.998
-0.01%
$ 43.12 million $ 113,178
Aug 22, 2025 $ 0.998
+0.01%
$ 42.68 million $ 1.17 million
Aug 21, 2025 $ 0.998
-0.01%
$ 42.04 million $ 96,460
Aug 20, 2025 $ 0.998
-0.08%
$ 42.05 million $ 809,274
Aug 19, 2025 $ 0.999
+0.05%
$ 41.58 million $ 589,318
Aug 18, 2025 $ 0.998
-0.04%
$ 43.48 million $ 300,264
Aug 17, 2025 $ 0.999
+0.02%
$ 43.5 million $ 448,168
Aug 16, 2025 $ 0.998
-0.02%
$ 43.46 million $ 49,662
Aug 15, 2025 $ 0.999
-0.02%
$ 43.13 million $ 1.7 million