Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronobit Historical Data

KNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.000562
-0.35%
$-- $81
Nov 5, 2021 $0.000564
+4.39%
$-- $82
Nov 4, 2021 $0.000578
-11.18%
$-- $16
Nov 3, 2021 $0.000659
+81.04%
$-- $257
Nov 2, 2021 $0.0000807
-30.84%
$-- $58
Nov 1, 2021 $0.000117
-69.40%
$-- $65
Oct 31, 2021 $0.00099
-2.44%
$-- $374
Oct 30, 2021 $0.000985
+12.89%
$-- $401
Oct 29, 2021 $0.000872
+0.45%
$-- $247
Oct 28, 2021 $0.000806
+3.06%
$-- $345
Oct 27, 2021 $0.000782
+5.70%
$-- $336
Oct 26, 2021 $0.00074
+5.73%
$-- $51
Oct 25, 2021 $0.0007
-4.12%
$-- $211
Oct 24, 2021 $0.00073
-6.36%
$-- $523
Oct 23, 2021 $0.00078
-12.25%
$-- $461
Oct 22, 2021 $0.000888
+20.99%
$-- $310
Oct 21, 2021 $0.000734
-19.46%
$-- $695
Oct 20, 2021 $0.000856
+6.94%
$-- $438
Oct 19, 2021 $0.000804
+26.18%
$-- $426
Oct 18, 2021 $0.000637
-2.75%
$-- $28
Oct 17, 2021 $0.000654
-21.57%
$-- $188
Oct 16, 2021 $0.000869
-28.86%
$-- $258
Oct 15, 2021 $0.00126
+68.83%
$-- $329
Oct 14, 2021 $0.000745
-9.11%
$-- $197
Oct 13, 2021 $0.000819
+22.24%
$-- $386
Oct 12, 2021 $0.00067
-14.39%
$-- $163
Oct 11, 2021 $0.000782
-8.88%
$-- $354
Oct 10, 2021 $0.000859
-1.75%
$-- $285
Oct 9, 2021 $0.000874
-11.63%
$-- $371
Oct 8, 2021 $0.000989
+40.62%
$-- $74
Oct 7, 2021 $0.000703
-31.31%
$-- $687
Oct 6, 2021 $0.00102
-8.91%
$-- $217
Oct 5, 2021 $0.00112
+2.56%
$-- $164
Oct 4, 2021 $0.00109
-15.24%
$-- $836
Oct 3, 2021 $0.00129
-4.98%
$-- $926
Oct 2, 2021 $0.00137
+60.65%
$-- $690
Oct 1, 2021 $0.000851
-16.78%
$-- $1,947
Sep 30, 2021 $0.00102
+20.27%
$-- $324
Sep 29, 2021 $0.00085
-12.51%
$-- $11
Sep 28, 2021 $0.000984
-21.10%
$-- $377
Sep 27, 2021 $0.0012
+46.69%
$-- $663
Sep 26, 2021 $0.000819
-10.62%
$-- $38
Sep 25, 2021 $0.000916
-24.22%
$-- $201
Sep 24, 2021 $0.00121
-1.76%
$-- $59
Sep 23, 2021 $0.00123
-5.67%
$-- $219
Sep 22, 2021 $0.0013
+4.34%
$-- $200
Sep 21, 2021 $0.00124
-4.24%
$-- $387
Sep 20, 2021 $0.0013
-19.07%
$-- $301
Sep 19, 2021 $0.00161
+5.69%
$-- $454
Sep 18, 2021 $0.00152
+117.48%
$-- $731