Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronobit Historical Data

KNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.00139
+39.24%
$206,416 $13,518
Apr 26, 2024 $0.000999
-9.10%
$148,246 $12,139
Apr 25, 2024 $0.0011
-15.27%
$163,085 $13,402
Apr 24, 2024 $0.0013
-3.85%
$192,467 $23,058
Apr 23, 2024 $0.00135
-3.44%
$200,184 $19,315
Apr 22, 2024 $0.0014
-0.07%
$207,307 $15,477
Apr 21, 2024 $0.0014
-1.76%
$207,307 $14,168
Apr 20, 2024 $0.00142
+0.00%
$211,017 $20,627
Apr 19, 2024 $0.00142
+0.00%
$211,017 $14,418
Apr 18, 2024 $0.00142
+7.48%
$211,017 $21,243
Apr 17, 2024 $0.00132
-17.26%
$196,326 $20,458
Apr 16, 2024 $0.0016
+0.06%
$237,282 $24,412
Apr 15, 2024 $0.0016
-1.90%
$236,986 $28,533
Apr 14, 2024 $0.00163
-4.74%
$241,437 $28,452
Apr 13, 2024 $0.00171
+0.00%
$253,606 $31,138
Apr 12, 2024 $0.00171
-7.58%
$253,457 $30,869
Apr 11, 2024 $0.00185
+0.49%
$274,084 $26,558
Apr 10, 2024 $0.00184
+17.66%
$272,897 $25,780
Apr 9, 2024 $0.00156
-15.18%
$232,089 $18,324
Apr 8, 2024 $0.00184
+15.39%
$273,639 $6,365
Apr 7, 2024 $0.00141
+0.00%
$208,791 $3,352
Apr 6, 2024 $0.00141
-0.07%
$208,642 $2,829
Apr 5, 2024 $0.00141
+0.07%
$208,791 $5,090
Apr 4, 2024 $0.00141
+0.50%
$208,642 $6,519
Apr 3, 2024 $0.0014
+0.00%
$207,604 $8,400
Apr 2, 2024 $0.0014
-6.67%
$207,604 $10,766
Apr 1, 2024 $0.0015
-5.07%
$222,295 $9,956
Mar 31, 2024 $0.00158
+5.13%
$234,166 $15,379
Mar 30, 2024 $0.0015
-3.53%
$222,740 $9,828
Mar 29, 2024 $0.00156
-22.50%
$231,050 $8,471
Mar 28, 2024 $0.00149
-0.53%
$221,256 $10,083
Mar 27, 2024 $0.0015
-5.55%
$222,443 $5,941
Mar 26, 2024 $0.00159
+3.12%
$235,353 $11,049
Mar 25, 2024 $0.00154
+2.67%
$228,227 $8,607
Mar 24, 2024 $0.00183
+30.95%
$271,858 $4,536
Mar 23, 2024 $0.00171
+13.61%
$254,229 $3,468
Mar 22, 2024 $0.00151
-3.64%
$223,778 $7,867
Mar 21, 2024 $0.00156
-13.06%
$232,089 $4,442
Mar 20, 2024 $0.0018
-14.17%
$266,961 $8,679
Mar 19, 2024 $0.0021
+2.34%
$311,183 $14,536
Mar 18, 2024 $0.00205
-5.49%
$304,060 $5,148
Mar 17, 2024 $0.00186
-11.54%
$275,271 $2,230
Mar 16, 2024 $0.0021
-11.85%
$311,183 $2,630
Mar 15, 2024 $0.0023
+1.59%
$341,307 $2,781
Mar 14, 2024 $0.00226
-1.44%
$335,965 $2,568
Mar 13, 2024 $0.0023
+2.13%
$340,862 $6,426
Mar 12, 2024 $0.00225
+7.10%
$333,739 $2,280
Mar 11, 2024 $0.0021
+0.05%
$311,628 $2,003
Mar 10, 2024 $0.0021
+1.75%
$311,479 $3,624
Mar 9, 2024 $0.00206
-0.19%
$306,137 $1,325