Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronobit Historical Data

KNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.000194
+0.05%
$-- $162
Jul 19, 2022 $0.000194
-0.05%
$-- $70
Jul 18, 2022 $0.000194
+0.05%
$-- $212
Jul 17, 2022 $0.000194
-0.40%
$-- $272
Jul 16, 2022 $0.000194
+166.21%
$-- $379
Jul 15, 2022 $0.000212
+0.89%
$-- $25
Jul 14, 2022 $0.00021
+0.06%
$-- $179
Jul 13, 2022 $0.000209
+0.69%
$-- $207
Jul 12, 2022 $0.000208
+5.11%
$-- $214
Jul 11, 2022 $0.000197
-7.84%
$-- $31
Jul 10, 2022 $0.000214
-2.24%
$-- $232
Jul 9, 2022 $0.000219
+0.00%
$-- $25
Jul 8, 2022 $0.000219
-0.14%
$-- $220
Jul 7, 2022 $0.000209
-3.73%
$-- $48
Jul 6, 2022 $0.000217
-1.11%
$-- $213
Jul 5, 2022 $0.000219
+0.09%
$-- $182
Jul 4, 2022 $0.000219
+0.00%
$-- $49
Jul 3, 2022 $0.00022
+0.00%
$-- $22
Jul 2, 2022 $0.00022
-0.05%
$-- $204
Jul 1, 2022 $0.000214
+0.93%
$-- $122
Jun 30, 2022 $0.000212
+2.14%
$-- $124
Jun 29, 2022 $0.000208
-5.10%
$-- $111
Jun 28, 2022 $0.000219
+0.37%
$-- $219
Jun 27, 2022 $0.000218
-0.37%
$-- $148
Jun 26, 2022 $0.000219
-0.41%
$-- $229
Jun 25, 2022 $0.00022
+0.00%
$-- $60
Jun 24, 2022 $0.00022
-0.05%
$-- $244
Jun 23, 2022 $0.00022
-10.98%
$-- $90
Jun 22, 2022 $0.000247
+0.01%
$-- $231
Jun 21, 2022 $0.000247
-0.40%
$-- $174
Jun 20, 2022 $0.000248
-10.73%
$-- $229
Jun 19, 2022 $0.000278
-0.22%
$-- $223
Jun 18, 2022 $0.000276
-1.63%
$-- $67
Jun 17, 2022 $0.00028
+1.61%
$-- $164
Jun 16, 2022 $0.000276
+1.56%
$-- $246
Jun 15, 2022 $0.000272
-5.97%
$-- $234
Jun 14, 2022 $0.000122
-52.05%
$-- $4
Jun 13, 2022 $0.000254
-12.02%
$-- $166
Jun 12, 2022 $0.000289
+0.00%
$-- $44
Jun 11, 2022 $0.000289
-0.25%
$-- $199
Jun 10, 2022 $0.00029
-3.26%
$-- $204
Jun 9, 2022 $0.0003
+0.03%
$-- $235
Jun 8, 2022 $0.0003
+0.00%
$-- $204
Jun 7, 2022 $0.0003
+2.03%
$-- $224
Jun 6, 2022 $0.000294
+2.13%
$-- $346
Jun 5, 2022 $0.000288
-3.90%
$-- $295
Jun 4, 2022 $0.000299
-0.13%
$-- $439
Jun 3, 2022 $0.0003
+0.00%
$-- $59
Jun 2, 2022 $0.0003
+3.36%
$-- $369
Jun 1, 2022 $0.00029
-3.28%
$-- $307