Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronobit Historical Data

KNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.0003
-3.71%
$-- $291
May 30, 2022 $0.000311
-2.64%
$-- $289
May 29, 2022 $0.00032
+4.43%
$-- $371
May 28, 2022 $0.000306
-4.84%
$-- $284
May 27, 2022 $0.000322
-7.56%
$-- $420
May 26, 2022 $0.000348
+5.78%
$-- $631
May 25, 2022 $0.000329
-7.00%
$-- $317
May 24, 2022 $0.000354
+3.05%
$-- $33
May 23, 2022 $0.000344
-3.12%
$-- $253
May 22, 2022 $0.000355
+2.02%
$-- $295
May 21, 2022 $0.000348
+2.22%
$-- $422
May 20, 2022 $0.00034
+0.00%
$-- $71
May 19, 2022 $0.00034
+56.30%
$-- $186
May 18, 2022 $0.000217
-1.50%
$-- $184
May 17, 2022 $0.00022
+1.13%
$-- $250
May 16, 2022 $0.000217
-0.95%
$-- $308
May 15, 2022 $0.000219
+0.72%
$-- $372
May 14, 2022 $0.000218
+0.07%
$-- $191
May 13, 2022 $0.000218
-2.11%
$-- $358
May 12, 2022 $0.000223
-2.44%
$-- $234
May 11, 2022 $0.000228
+128.10%
$-- $520
May 10, 2022 $0.000269
-19.59%
$-- $46
May 9, 2022 $0.000335
+27.50%
$-- $217
May 8, 2022 $0.000337
+2.14%
$-- $123
May 7, 2022 $0.00033
-5.59%
$-- $222
May 6, 2022 $0.00035
-0.07%
$-- $389
May 5, 2022 $0.00035
-1.19%
$-- $236
May 4, 2022 $0.000354
+1.75%
$-- $219
May 3, 2022 $0.000348
-0.36%
$-- $302
May 2, 2022 $0.000349
+1.94%
$-- $242
May 1, 2022 $0.000343
+10.90%
$-- $248
Apr 30, 2022 $0.000342
+3.02%
$-- $102
Apr 29, 2022 $0.000331
-4.65%
$-- $280
Apr 28, 2022 $0.000348
-2.27%
$-- $512
Apr 27, 2022 $0.000356
-0.94%
$-- $163
Apr 26, 2022 $0.000359
-2.56%
$-- $365
Apr 25, 2022 $0.000369
+1.26%
$-- $306
Apr 24, 2022 $0.000364
-0.88%
$-- $249
Apr 23, 2022 $0.000367
-1.61%
$-- $418
Apr 22, 2022 $0.000373
-0.47%
$-- $149
Apr 21, 2022 $0.000375
+3.74%
$-- $263
Apr 20, 2022 $0.000361
+10.45%
$-- $636
Apr 19, 2022 $0.000327
-4.46%
$-- $247
Apr 18, 2022 $0.000342
+2.41%
$-- $183
Apr 17, 2022 $0.000334
-5.64%
$-- $130
Apr 16, 2022 $0.000354
+57.77%
$-- $352
Apr 15, 2022 $0.000225
+10.05%
$-- $63
Apr 14, 2022 $0.000204
-3.74%
$-- $351
Apr 13, 2022 $0.000212
-33.78%
$-- $252
Apr 12, 2022 $0.00021
-0.17%
$-- $132