Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronobit Historical Data

KNB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.00021
-10.55%
$-- $292
Apr 10, 2022 $0.000235
+3.91%
$-- $268
Apr 9, 2022 $0.000227
-13.10%
$-- $153
Apr 8, 2022 $0.000261
+4.66%
$-- $71
Apr 7, 2022 $0.000249
-4.19%
$-- $209
Apr 6, 2022 $0.00026
+16.11%
$-- $106
Apr 5, 2022 $0.000224
-8.75%
$-- $268
Apr 4, 2022 $0.000245
-12.23%
$-- $246
Apr 3, 2022 $0.000324
+1.71%
$-- $116
Apr 2, 2022 $0.000318
+8.18%
$-- $185
Apr 1, 2022 $0.000292
-8.64%
$-- $161
Mar 31, 2022 $0.000319
+9.36%
$-- $205
Mar 30, 2022 $0.000292
+11.61%
$-- $88
Mar 29, 2022 $0.000262
-16.69%
$-- $263
Mar 28, 2022 $0.000315
-7.69%
$-- $202
Mar 27, 2022 $0.00034
-19.11%
$-- $86
Mar 26, 2022 $0.000421
+59.18%
$-- $244
Mar 25, 2022 $0.000264
-61.44%
$-- $383
Mar 24, 2022 $0.000686
+27.82%
$-- $69
Mar 23, 2022 $0.000535
-20.70%
$-- $351
Mar 22, 2022 $0.000674
-5.81%
$-- $221
Mar 21, 2022 $0.000716
+189.94%
$-- $366
Mar 20, 2022 $0.000247
+42.85%
$-- $367
Mar 19, 2022 $0.000173
+8.56%
$-- $337
Mar 18, 2022 $0.000173
+2.14%
$-- $75
Mar 17, 2022 $0.00017
-0.10%
$-- $228
Mar 16, 2022 $0.000169
+2.60%
$-- $116
Mar 15, 2022 $0.000165
-9.32%
$-- $209
Mar 14, 2022 $0.000183
+18.36%
$-- $294
Mar 13, 2022 $0.000185
+11.69%
$-- $31
Mar 12, 2022 $0.000165
-8.94%
$-- $332
Mar 11, 2022 $0.000182
+1.51%
$-- $234
Mar 10, 2022 $0.00018
-4.02%
$-- $63
Mar 9, 2022 $0.000189
+11.58%
$-- $171
Mar 8, 2022 $0.000169
+1.14%
$-- $267
Mar 7, 2022 $0.000168
+52.98%
$-- $221
Mar 6, 2022 $0.00011
-43.02%
$-- $13
Mar 5, 2022 $0.000193
-10.01%
$-- $261
Mar 4, 2022 $0.000221
-48.65%
$-- $289
Mar 3, 2022 $0.000432
+114.46%
$-- $3
Mar 2, 2022 $0.000206
-13.57%
$-- $234
Mar 1, 2022 $0.000227
-8.39%
$-- $246
Feb 28, 2022 $0.000237
+111.95%
$-- $268
Feb 27, 2022 $0.000258
+1.90%
$-- $63
Feb 26, 2022 $0.000255
+25.39%
$-- $62
Feb 25, 2022 $0.000215
+10.25%
$-- $235
Feb 24, 2022 $0.0002
-10.56%
$-- $230
Feb 23, 2022 $0.000237
+117.28%
$-- $261
Feb 22, 2022 $0.000207
+0.54%
$-- $80
Feb 21, 2022 $0.000205
-9.66%
$-- $123