Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronobit Historical Data

KNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.000225
+16.47%
$-- $113
Feb 19, 2022 $0.000192
+74.23%
$-- $206
Feb 18, 2022 $0.000252
+16.95%
$-- $125
Feb 17, 2022 $0.000212
-7.91%
$-- $219
Feb 16, 2022 $0.000224
+17.36%
$-- $258
Feb 15, 2022 $0.000191
+4.95%
$-- $241
Feb 14, 2022 $0.000182
-9.94%
$-- $209
Feb 13, 2022 $0.000202
-0.99%
$-- $202
Feb 12, 2022 $0.000204
-0.55%
$-- $19
Feb 11, 2022 $0.000205
-5.82%
$-- $210
Feb 10, 2022 $0.000211
-6.22%
$-- $29
Feb 9, 2022 $0.000225
+2.89%
$-- $202
Feb 8, 2022 $0.000218
-12.91%
$-- $9
Feb 7, 2022 $0.000251
-10.44%
$-- $209
Feb 4, 2022 $0.000258
+2.44%
$-- $59
Feb 3, 2022 $0.00025
+20.64%
$-- $233
Feb 2, 2022 $0.000206
-6.98%
$-- $19
Feb 1, 2022 $0.000221
+64.60%
$-- $228
Jan 31, 2022 $0.000135
-18.40%
$-- $22
Jan 30, 2022 $0.000165
+57.63%
$-- $145
Jan 29, 2022 $0.000161
-21.03%
$-- $28
Jan 28, 2022 $0.000204
-58.67%
$-- $268
Jan 27, 2022 $0.000496
+121.72%
$-- $1
Jan 26, 2022 $0.000225
+117.83%
$-- $170
Jan 25, 2022 $0.000238
+7.86%
$-- $26
Jan 24, 2022 $0.000221
-51.16%
$-- $206
Jan 23, 2022 $0.000253
+6.92%
$-- $137
Jan 22, 2022 $0.000236
+84.01%
$-- $181
Jan 21, 2022 $0.000128
-46.06%
$-- $41
Jan 20, 2022 $0.000236
-0.84%
$-- $213
Jan 19, 2022 $0.00024
+93.29%
$-- $188
Jan 18, 2022 $0.000558
+62.24%
$-- $5
Jan 17, 2022 $0.000327
+30.92%
$-- $359
Jan 15, 2022 $0.000295
-5.19%
$-- $147
Jan 14, 2022 $0.000309
-23.21%
$-- $221
Jan 13, 2022 $0.000406
+44.55%
$-- $38
Jan 12, 2022 $0.00028
-54.25%
$-- $283
Jan 11, 2022 $0.000342
-7.51%
$-- $54
Jan 10, 2022 $0.000385
+17.13%
$-- $63
Jan 9, 2022 $0.000333
+11.48%
$-- $267
Jan 8, 2022 $0.000307
+12.31%
$-- $260
Jan 7, 2022 $0.000275
-15.26%
$-- $57
Jan 6, 2022 $0.000336
+10.30%
$-- $189
Jan 5, 2022 $0.000303
-8.68%
$-- $89
Jan 4, 2022 $0.000335
+2.55%
$-- $224
Jan 3, 2022 $0.000319
-8.50%
$-- $235
Jan 2, 2022 $0.000351
+39.88%
$-- $81
Jan 1, 2022 $0.000251
-2.92%
$-- $194
Dec 31, 2021 $0.000259
+36.80%
$-- $223
Dec 30, 2021 $0.000301
+1.43%
$-- $141