Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronobit Historical Data

KNB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.000296
+11.15%
$-- $220
Dec 28, 2021 $0.000267
+16.89%
$-- $240
Dec 27, 2021 $0.00029
-0.17%
$-- $221
Dec 26, 2021 $0.00029
-13.55%
$-- $221
Dec 25, 2021 $0.000351
+25.92%
$-- $17
Dec 24, 2021 $0.000278
-22.28%
$-- $383
Dec 23, 2021 $0.000358
+28.85%
$-- $324
Dec 22, 2021 $0.000345
+0.59%
$-- $128
Dec 21, 2021 $0.000344
+22.91%
$-- $221
Dec 20, 2021 $0.000297
-2.05%
$-- $84
Dec 19, 2021 $0.000301
-21.39%
$-- $85
Dec 18, 2021 $0.00038
-4.87%
$-- $214
Dec 17, 2021 $0.000402
+7.56%
$-- $235
Dec 16, 2021 $0.000361
+24.32%
$-- $91
Dec 15, 2021 $0.00029
-16.45%
$-- $201
Dec 14, 2021 $0.000347
+21.38%
$-- $103
Dec 13, 2021 $0.000286
+14.38%
$-- $185
Dec 11, 2021 $0.00031
+0.00%
$-- $121
Dec 10, 2021 $0.00031
-15.86%
$-- $222
Dec 9, 2021 $0.000369
-21.09%
$-- $241
Dec 8, 2021 $0.000469
-22.06%
$-- $222
Dec 7, 2021 $0.000617
+55.39%
$-- $43
Dec 6, 2021 $0.000402
+27.26%
$-- $242
Dec 5, 2021 $0.000315
-4.70%
$-- $228
Dec 4, 2021 $0.000388
+16.39%
$-- $88
Dec 3, 2021 $0.000371
+10.91%
$-- $210
Dec 2, 2021 $0.000335
-35.03%
$-- $66
Dec 1, 2021 $0.000549
+57.48%
$-- $366
Nov 30, 2021 $0.000349
+4.60%
$-- $107
Nov 29, 2021 $0.000333
-52.25%
$-- $154
Nov 28, 2021 $0.000688
+110.06%
$-- $619
Nov 27, 2021 $0.000588
+7.42%
$-- $268
Nov 26, 2021 $0.00054
+309.08%
$-- $260
Nov 25, 2021 $0.000132
-79.50%
$-- $15
Nov 24, 2021 $0.000659
-33.96%
$-- $493
Nov 23, 2021 $0.00102
+162.75%
$-- $141
Nov 22, 2021 $0.000388
-62.58%
$-- $237
Nov 21, 2021 $0.00106
+54.97%
$-- $12
Nov 20, 2021 $0.000685
-23.54%
$-- $216
Nov 19, 2021 $0.000403
+4.81%
$-- $154
Nov 18, 2021 $0.000384
+5.07%
$-- $245
Nov 15, 2021 $0.000426
+0.48%
$-- $112
Nov 14, 2021 $0.000424
-4.93%
$-- $170
Nov 13, 2021 $0.000446
-30.27%
$-- $26
Nov 12, 2021 $0.000642
+45.26%
$-- $298
Nov 11, 2021 $0.000442
+4.86%
$-- $212
Nov 10, 2021 $0.000476
-0.01%
$-- $111
Nov 9, 2021 $0.000476
+0.36%
$-- $208
Nov 8, 2021 $0.000499
-2.48%
$-- $12
Nov 7, 2021 $0.000512
-7.39%
$-- $224