SHOPX Historical Data

SHOPX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.012
-2.97%
$ 5.99 million $ 392,805
Apr 13, 2023 $ 0.0124
+5.70%
$ 6.18 million $ 440,691
Apr 12, 2023 $ 0.0117
-5.35%
$ 5.85 million $ 355,498
Apr 11, 2023 $ 0.0124
-0.48%
$ 6.18 million $ 303,142
Apr 10, 2023 $ 0.0124
-3.72%
$ 6.21 million $ 379,478
Apr 9, 2023 $ 0.0129
+0.73%
$ 6.45 million $ 395,916
Apr 8, 2023 $ 0.0128
-4.48%
$ 6.4 million $ 382,134
Apr 7, 2023 $ 0.0134
-0.69%
$ 6.69 million $ 432,149
Apr 6, 2023 $ 0.0135
+0.70%
$ 6.74 million $ 365,992
Apr 5, 2023 $ 0.0134
-6.10%
$ 6.68 million $ 424,624
Apr 4, 2023 $ 0.0143
+0.05%
$ 7.16 million $ 347,401
Apr 3, 2023 $ 0.0143
+0.58%
$ 7.14 million $ 471,512
Apr 2, 2023 $ 0.0142
-0.84%
$ 7.1 million $ 404,362
Apr 1, 2023 $ 0.0143
-1.88%
$ 7.16 million $ 363,058
Mar 31, 2023 $ 0.0146
+0.53%
$ 7.31 million $ 423,086
Mar 30, 2023 $ 0.0145
-0.06%
$ 7.27 million $ 386,574
Mar 29, 2023 $ 0.0145
+0.02%
$ 7.27 million $ 352,884
Mar 28, 2023 $ 0.0145
+14.41%
$ 7.27 million $ 445,710
Mar 27, 2023 $ 0.0127
-0.17%
$ 6.37 million $ 317,303
Mar 26, 2023 $ 0.0128
-0.42%
$ 6.39 million $ 379,610
Mar 25, 2023 $ 0.0128
-6.91%
$ 6.41 million $ 316,959
Mar 24, 2023 $ 0.0138
+0.30%
$ 6.89 million $ 381,130
Mar 23, 2023 $ 0.0137
-5.72%
$ 6.85 million $ 410,858
Mar 22, 2023 $ 0.0145
+8.93%
$ 7.27 million $ 320,660
Mar 21, 2023 $ 0.0134
+2.26%
$ 6.72 million $ 413,018
Mar 20, 2023 $ 0.0131
-13.03%
$ 6.57 million $ 412,114
Mar 19, 2023 $ 0.0151
+2.15%
$ 7.56 million $ 394,484
Mar 18, 2023 $ 0.0148
-0.85%
$ 7.4 million $ 438,508
Mar 17, 2023 $ 0.0149
+1.36%
$ 7.46 million $ 413,681
Mar 16, 2023 $ 0.0147
+0.40%
$ 7.37 million $ 449,329
Mar 15, 2023 $ 0.0147
+0.13%
$ 7.36 million $ 456,669
Mar 14, 2023 $ 0.0147
+4.69%
$ 7.35 million $ 445,215
Mar 13, 2023 $ 0.0141
+6.75%
$ 7.04 million $ 476,626
Mar 12, 2023 $ 0.0131
-8.30%
$ 6.55 million $ 369,097
Mar 11, 2023 $ 0.0143
+0.63%
$ 7.14 million $ 395,733
Mar 10, 2023 $ 0.0142
+2.34%
$ 7.11 million $ 414,503
Mar 9, 2023 $ 0.014
-3.07%
$ 7 million $ 369,187
Mar 8, 2023 $ 0.0144
-12.10%
$ 7.21 million $ 351,596
Mar 7, 2023 $ 0.0164
-0.66%
$ 8.22 million $ 373,041
Mar 6, 2023 $ 0.0165
-4.67%
$ 8.27 million $ 368,804
Mar 5, 2023 $ 0.0174
-2.62%
$ 8.71 million $ 401,482
Mar 4, 2023 $ 0.0178
+2.07%
$ 8.91 million $ 361,886
Mar 3, 2023 $ 0.0175
-14.74%
$ 8.73 million $ 312,033
Mar 2, 2023 $ 0.0205
+12.44%
$ 10.25 million $ 425,970
Mar 1, 2023 $ 0.0181
+0.14%
$ 9.06 million $ 447,447
Feb 28, 2023 $ 0.018
+1.19%
$ 9.02 million $ 419,466
Feb 27, 2023 $ 0.0179
+6.32%
$ 8.96 million $ 446,791
Feb 26, 2023 $ 0.0169
-9.97%
$ 8.47 million $ 352,653
Feb 25, 2023 $ 0.0188
+35.46%
$ 9.41 million $ 367,089
Feb 24, 2023 $ 0.0141
+13.44%
$ 7.05 million $ 391,586