FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅749
+0.13%
$ 427,504 $ 99,813
Mar 6, 2026 $ 0.0₅749
+0.00%
$ 427,504 $ 80,942
Mar 5, 2026 $ 0.0₅749
+0.00%
$ 427,504 $ 85,125
Mar 4, 2026 $ 0.0₅749
+0.12%
$ 427,504 $ 65,374
Mar 3, 2026 $ 0.0₅748
-12.49%
$ 426,991 $ 48,068
Mar 2, 2026 $ 0.0₅855
-14.34%
$ 487,949 $ 50,506
Mar 1, 2026 $ 0.0₅998
+29.78%
$ 569,625 $ 76,209
Feb 28, 2026 $ 0.0₅769
-18.87%
$ 438,920 $ 10,182
Feb 27, 2026 $ 0.0₅947
-11.37%
$ 540,802 $ 17,678
Feb 26, 2026 $ 0.0000107
+0.00%
$ 610,150 $ 97,302
Feb 25, 2026 $ 0.0000107
+0.03%
$ 609,750 $ 73,005
Feb 24, 2026 $ 0.0000107
-0.09%
$ 609,008 $ 75,082
Feb 23, 2026 $ 0.0000107
-0.09%
$ 609,579 $ 48,468
Feb 22, 2026 $ 0.0000107
-0.04%
$ 610,150 $ 69,182
Feb 21, 2026 $ 0.0000107
+0.01%
$ 610,378 $ 100,009
Feb 20, 2026 $ 0.0000107
+0.00%
$ 609,579 $ 58,665
Feb 19, 2026 $ 0.0000107
+8.38%
$ 609,579 $ 63,732
Feb 18, 2026 $ 0.0₅985
+1.63%
$ 562,434 $ 27,361
Feb 17, 2026 $ 0.0₅97
-11.05%
$ 553,416 $ 41,950
Feb 16, 2026 $ 0.0000109
+0.22%
$ 622,536 $ 60,211
Feb 15, 2026 $ 0.0000109
-0.01%
$ 621,565 $ 70,198
Feb 14, 2026 $ 0.0000109
-0.09%
$ 622,136 $ 90,665
Feb 13, 2026 $ 0.0000109
+0.65%
$ 624,990 $ 80,862
Feb 12, 2026 $ 0.0000109
-0.09%
$ 620,994 $ 92,491
Feb 11, 2026 $ 0.0000109
+0.09%
$ 620,994 $ 77,189
Feb 10, 2026 $ 0.0000109
+0.00%
$ 620,994 $ 82,950
Feb 9, 2026 $ 0.0000109
-1.00%
$ 620,994 $ 82,229
Feb 8, 2026 $ 0.000011
-0.09%
$ 627,273 $ 104,839
Feb 7, 2026 $ 0.000011
-7.49%
$ 626,188 $ 96,668
Feb 6, 2026 $ 0.0000119
-0.41%
$ 678,699 $ 71,182
Feb 5, 2026 $ 0.0000119
+0.34%
$ 680,925 $ 75,306
Feb 4, 2026 $ 0.0000119
-0.08%
$ 679,099 $ 89,861
Feb 3, 2026 $ 0.0000119
+0.38%
$ 679,213 $ 94,840
Feb 2, 2026 $ 0.0000119
-0.17%
$ 678,642 $ 63,081
Feb 1, 2026 $ 0.0000119
-0.68%
$ 679,783 $ 108,054
Jan 31, 2026 $ 0.000012
+0.25%
$ 684,407 $ 90,151
Jan 30, 2026 $ 0.000012
-2.77%
$ 682,694 $ 88,177
Jan 29, 2026 $ 0.0000123
-0.23%
$ 702,158 $ 101,913
Jan 28, 2026 $ 0.0000123
+0.24%
$ 703,185 $ 81,563
Jan 27, 2026 $ 0.0000123
-7.66%
$ 702,043 $ 85,754
Jan 26, 2026 $ 0.0000133
-0.08%
$ 760,262 $ 95,927
Jan 25, 2026 $ 0.0000133
-0.14%
$ 760,832 $ 79,704
Jan 24, 2026 $ 0.0000133
-0.15%
$ 758,549 $ 150,575
Jan 23, 2026 $ 0.0000133
+0.00%
$ 759,691 $ 117,599
Jan 22, 2026 $ 0.0000133
+0.29%
$ 760,262 $ 129,198
Jan 21, 2026 $ 0.0000133
+0.15%
$ 759,691 $ 110,497
Jan 20, 2026 $ 0.0000133
+1.52%
$ 754,097 $ 78,220
Jan 19, 2026 $ 0.0000131
-1.64%
$ 747,762 $ 41,064
Jan 18, 2026 $ 0.0000133
+17.06%
$ 757,408 $ 84,784
Jan 17, 2026 $ 0.000011
-17.45%
$ 625,275 $ 102,428