Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₅399
+0.00%
$227,736 $56,607
Aug 8, 2026 $0.0₅399
+0.25%
$227,736 $100,254
Aug 7, 2026 $0.0₅398
+0.25%
$227,165 $64,813
Aug 6, 2026 $0.0₅397
-0.50%
$226,594 $99,319
Aug 5, 2026 $0.0₅399
+5.56%
$227,736 $60,572
Aug 4, 2026 $0.0₅378
-5.26%
$215,750 $41,974
Aug 3, 2026 $0.0₅399
+0.23%
$227,736 $48,879
Aug 2, 2026 $0.0₅398
-0.23%
$227,222 $53,548
Aug 1, 2026 $0.0₅399
+0.00%
$227,736 $98,907
Jul 31, 2026 $0.0₅399
+0.00%
$227,736 $54,848
Jul 30, 2026 $0.0₅399
+0.00%
$227,736 $71,514
Jul 29, 2026 $0.0₅399
+0.00%
$227,736 $74,730
Jul 28, 2026 $0.0₅399
-1.21%
$227,736 $53,170
Jul 27, 2026 $0.0₅404
-0.76%
$230,533 $1,596
Jul 26, 2026 $0.0₅407
-5.13%
$232,302 $32,910
Jul 25, 2026 $0.0₅429
+0.00%
$244,859 $71,947
Jul 24, 2026 $0.0₅429
+0.00%
$244,859 $40,761
Jul 23, 2026 $0.0₅429
+3.87%
$244,859 $53,626
Jul 22, 2026 $0.0₅413
-3.26%
$235,727 $16,683
Jul 21, 2026 $0.0₅427
-0.26%
$243,660 $24,600
Jul 20, 2026 $0.0₅428
-4.68%
$244,288 $58,500
Jul 19, 2026 $0.0₅449
-8.18%
$256,274 $61,849
Jul 18, 2026 $0.0₅489
+0.58%
$279,105 $85,423
Jul 17, 2026 $0.0₅486
-0.39%
$277,507 $19,947
Jul 16, 2026 $0.0₅489
+0.41%
$278,591 $65,958
Jul 15, 2026 $0.0₅488
+0.41%
$277,964 $71,696
Jul 14, 2026 $0.0₅487
-0.41%
$277,393 $83,130
Jul 13, 2026 $0.0₅489
-12.21%
$279,105 $30,562
Jul 12, 2026 $0.0₅557
+18.64%
$317,917 $28,440
Jul 11, 2026 $0.0₅469
-10.49%
$267,975 $100,268
Jul 10, 2026 $0.0₅524
-4.98%
$299,367 $9,302
Jul 9, 2026 $0.0₅552
+6.13%
$315,063 $49,258
Jul 8, 2026 $0.0₅485
-13.70%
$276,822 $86,852
Jul 7, 2026 $0.0₅562
-1.06%
$320,771 $95,751
Jul 6, 2026 $0.0₅568
-0.18%
$324,196 $42,817
Jul 5, 2026 $0.0₅569
+0.00%
$324,766 $67,953
Jul 4, 2026 $0.0₅569
+0.00%
$324,766 $77,804
Jul 3, 2026 $0.0₅569
+0.00%
$324,766 $90,733
Jul 2, 2026 $0.0₅569
+0.18%
$324,766 $58,190
Jul 1, 2026 $0.0₅568
+0.18%
$324,196 $67,563
Jun 30, 2026 $0.0₅567
-0.18%
$323,625 $24,644
Jun 29, 2026 $0.0₅568
+0.00%
$324,196 $42,452
Jun 28, 2026 $0.0₅568
-0.18%
$324,196 $50,240
Jun 27, 2026 $0.0₅568
+0.16%
$324,196 $100,034
Jun 26, 2026 $0.0₅567
-0.02%
$323,625 $66,899
Jun 25, 2026 $0.0₅567
-0.16%
$323,682 $66,641
Jun 24, 2026 $0.0₅568
+0.73%
$324,196 $68,325
Jun 23, 2026 $0.0₅564
+10.79%
$321,855 $20,186
Jun 22, 2026 $0.0₅509
-9.67%
$290,520 $44,124
Jun 21, 2026 $0.0₅563
-7.47%
$321,627 $47,928