FishWar Historical Data

FISHW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000133
+0.00%
$ 758,549 $ 129,676
Jan 15, 2026 $ 0.0000133
+0.08%
$ 758,549 $ 110,291
Jan 14, 2026 $ 0.0000133
+0.31%
$ 757,979 $ 105,722
Jan 13, 2026 $ 0.0000133
-0.01%
$ 758,549 $ 124,193
Jan 12, 2026 $ 0.0000133
-0.10%
$ 757,979 $ 67,620
Jan 11, 2026 $ 0.0000133
-0.15%
$ 757,979 $ 73,788
Jan 10, 2026 $ 0.0000133
-0.07%
$ 759,120 $ 115,622
Jan 9, 2026 $ 0.0000133
-0.01%
$ 759,063 $ 16,675
Jan 8, 2026 $ 0.0000133
+0.38%
$ 759,120 $ 55,228
Jan 7, 2026 $ 0.0000132
-0.46%
$ 759,120 $ 77,805
Jan 6, 2026 $ 0.0000133
+0.00%
$ 759,976 $ 91,277
Jan 5, 2026 $ 0.0000133
+0.23%
$ 759,691 $ 68,774
Jan 4, 2026 $ 0.0000133
-0.15%
$ 757,979 $ 71,370
Jan 3, 2026 $ 0.0000133
+0.08%
$ 759,634 $ 146,460
Jan 2, 2026 $ 0.0000133
+0.23%
$ 758,093 $ 74,438
Jan 1, 2026 $ 0.0000133
-0.29%
$ 756,323 $ 150,643
Dec 31, 2025 $ 0.0000133
-0.07%
$ 757,408 $ 117,972
Dec 30, 2025 $ 0.0000133
+0.15%
$ 759,634 $ 126,503
Dec 29, 2025 $ 0.0000133
-0.45%
$ 759,120 $ 63,869
Dec 28, 2025 $ 0.0000133
-0.07%
$ 761,974 $ 108,674
Dec 27, 2025 $ 0.0000133
-0.14%
$ 760,832 $ 149,992
Dec 26, 2025 $ 0.0000133
-0.15%
$ 759,691 $ 84,884
Dec 25, 2025 $ 0.0000133
-0.08%
$ 759,120 $ 141,064
Dec 24, 2025 $ 0.0000133
-1.55%
$ 759,577 $ 112,587
Dec 23, 2025 $ 0.0000135
+0.30%
$ 767,168 $ 141,649
Dec 22, 2025 $ 0.0000135
-0.07%
$ 768,309 $ 80,154
Dec 21, 2025 $ 0.0000135
+7.43%
$ 769,965 $ 50,437
Dec 20, 2025 $ 0.0000125
-7.42%
$ 714,429 $ 69,901
Dec 19, 2025 $ 0.0000135
+66.13%
$ 771,677 $ 114,618
Dec 18, 2025 $ 0.0₅848
+4.29%
$ 483,953 $ 72,320
Dec 17, 2025 $ 0.0₅745
-23.90%
$ 425,221 $ 91,200
Aug 14, 2025 $ 0.00018
-4.26%
$ -- $ 224,515
Aug 13, 2025 $ 0.000187
+20.98%
$ 10.7 million $ 157,619
Aug 12, 2025 $ 0.000155
-20.97%
$ 8.84 million $ 538,678
Aug 11, 2025 $ 0.000196
+46.16%
$ 11.19 million $ 902,573
Aug 10, 2025 $ 0.000134
+16.61%
$ 7.65 million $ 532,527
Aug 9, 2025 $ 0.000115
-15.00%
$ 6.56 million $ 857,664
Aug 8, 2025 $ 0.000134
-13.09%
$ 7.65 million $ 652,651
Aug 7, 2025 $ 0.000154
+3.45%
$ 8.8 million $ 699,693
Aug 6, 2025 $ 0.000149
-5.59%
$ 8.51 million $ 806,179
Aug 5, 2025 $ 0.00016
-12.31%
$ 9.12 million $ 623,129
Aug 4, 2025 $ 0.000182
-4.35%
$ 10.4 million $ 491,805
Aug 3, 2025 $ 0.00019
-5.24%
$ 10.87 million $ 710,643
Aug 2, 2025 $ 0.000192
-3.62%
$ 11.71 million $ 891,642
Aug 1, 2025 $ 0.000203
+2.08%
$ 11.37 million $ 500,866
Jul 31, 2025 $ 0.000199
-5.77%
$ 11.34 million $ 706,028
Jul 30, 2025 $ 0.000211
-0.44%
$ 12.04 million $ 682,588
Jul 29, 2025 $ 0.000212
-11.34%
$ 12.09 million $ 886,343
Jul 28, 2025 $ 0.000239
+4.77%
$ 13.63 million $ 592,416
Jul 27, 2025 $ 0.000228
-10.59%
$ 13.01 million $ 682,390