Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0₅607
-1.94%
$346,456 $94,764
Jun 19, 2026 $0.0₅619
+0.00%
$353,305 $76,594
Jun 18, 2026 $0.0₅619
+0.00%
$353,305 $54,891
Jun 17, 2026 $0.0₅619
+0.00%
$353,305 $57,434
Jun 16, 2026 $0.0₅619
+0.00%
$353,305 $72,906
Jun 15, 2026 $0.0₅619
+0.00%
$353,305 $41,183
Jun 14, 2026 $0.0₅619
+0.00%
$353,305 $75,004
Jun 13, 2026 $0.0₅618
-0.16%
$353,305 $95,764
Jun 12, 2026 $0.0₅619
+0.32%
$353,305 $75,105
Jun 11, 2026 $0.0₅618
-0.16%
$352,734 $65,649
Jun 10, 2026 $0.0₅619
+0.00%
$353,305 $85,151
Jun 9, 2026 $0.0₅619
+0.00%
$353,305 $68,748
Jun 8, 2026 $0.0₅619
+0.00%
$353,305 $62,408
Jun 7, 2026 $0.0₅619
+0.00%
$353,305 $57,820
Jun 6, 2026 $0.0₅619
+0.16%
$353,305 $99,809
Jun 5, 2026 $0.0₅618
-0.26%
$352,791 $55,895
Jun 4, 2026 $0.0₅62
+0.28%
$353,704 $4,788
Jun 3, 2026 $0.0₅618
-0.15%
$352,734 $49,677
Jun 2, 2026 $0.0₅618
-7.62%
$352,734 $45,533
Jun 1, 2026 $0.0₅669
+7.38%
$381,843 $41,761
May 31, 2026 $0.0₅623
-0.48%
$355,588 $62,151
May 30, 2026 $0.0₅626
+0.02%
$357,300 $89,936
May 29, 2026 $0.0₅626
+0.00%
$357,300 $92,631
May 28, 2026 $0.0₅626
+0.14%
$357,300 $53,203
May 27, 2026 $0.0₅625
-0.30%
$356,786 $78,795
May 26, 2026 $0.0₅626
+0.00%
$357,871 $60,571
May 25, 2026 $0.0₅626
+0.48%
$357,300 $66,151
May 24, 2026 $0.0₅624
-0.34%
$355,588 $93,125
May 23, 2026 $0.0₅626
+0.02%
$357,357 $65,240
May 22, 2026 $0.0₅626
-0.95%
$357,300 $88,043
May 21, 2026 $0.0₅632
-0.60%
$360,725 $2,181
May 20, 2026 $0.0₅636
+1.89%
$362,894 $22,304
May 19, 2026 $0.0₅591
-18.93%
$337,323 $103,911
May 18, 2026 $0.0₅729
+0.00%
$416,089 $33,402
May 17, 2026 $0.0₅729
+0.00%
$416,089 $71,036
May 16, 2026 $0.0₅729
+0.00%
$416,089 $86,420
May 15, 2026 $0.0₅729
+0.00%
$416,089 $53,124
May 14, 2026 $0.0₅729
+0.15%
$416,146 $56,543
May 13, 2026 $0.0₅728
-1.07%
$415,575 $100,183
May 12, 2026 $0.0₅736
+0.14%
$420,084 $74,765
May 11, 2026 $0.0₅735
-0.14%
$419,514 $42,924
May 10, 2026 $0.0₅736
+0.26%
$420,084 $68,085
May 9, 2026 $0.0₅734
-0.27%
$419,000 $100,477
May 8, 2026 $0.0₅736
+0.01%
$420,142 $71,019
May 7, 2026 $0.0₅736
+0.00%
$420,084 $73,514
May 6, 2026 $0.0₅736
+0.27%
$420,084 $65,028
May 5, 2026 $0.0₅734
-0.27%
$418,943 $89,240
May 4, 2026 $0.0₅736
-0.41%
$420,084 $28,007
May 3, 2026 $0.0₅739
+0.54%
$421,797 $61,959
May 2, 2026 $0.0₅735
-0.14%
$419,514 $100,028