FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0₅398
+0.25%
$ 227,165 $ 47,218
Aug 11, 7 AM $ 0.0₅398
+0.25%
$ 227,165 $ 51,461
Aug 11, 6 AM $ 0.0₅397
-0.50%
$ 226,594 $ 52,005
Aug 11, 5 AM $ 0.0₅398
-0.25%
$ 227,165 $ 50,501
Aug 11, 4 AM $ 0.0₅397
-0.50%
$ 226,594 $ 49,459
Aug 11, 3 AM $ 0.0₅399
-18.57%
$ 227,736 $ 48,014
Aug 11, 2 AM $ 0.0₅4
+0.50%
$ 228,307 $ 44,462
Aug 11, 1 AM $ 0.0₅398
+0.00%
$ 227,165 $ 41,512
Aug 11, 12 AM $ 0.0₅398
-0.25%
$ 227,165 $ 40,827
Aug 10, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 37,571
Aug 10, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 36,124
Aug 10, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 36,718
Aug 10, 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 38,272
Aug 10, 7 PM $ 0.0₅399
+0.00%
$ 227,736 $ 39,148
Aug 10, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 40,432
Aug 10, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 41,635
Aug 10, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 43,727
Aug 10, 3 PM $ 0.0₅399
+0.25%
$ 227,736 $ 44,269
Aug 10, 2 PM $ 0.0₅398
+0.00%
$ 227,165 $ 44,461
Aug 10, 1 PM $ 0.0₅398
-0.25%
$ 227,165 $ 47,468
Aug 10, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 45,952
Aug 10, 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 54,735
Aug 10, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 55,405
Aug 10, 9 AM $ 0.0₅399
+0.00%
$ 227,736 $ 54,266
Aug 10, 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 55,552
Aug 10, 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 51,119
Aug 10, 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 48,841
Aug 10, 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 50,803
Aug 10, 4 AM $ 0.0₅399
+0.00%
$ 227,736 $ 51,778
Aug 10, 3 AM $ 0.0₅399
+0.25%
$ 227,736 $ 53,410
Aug 10, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 53,957
Aug 10, 1 AM $ 0.0₅399
+0.25%
$ 227,736 $ 54,832
Aug 10, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 54,993
Aug 9, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 56,607
Aug 9, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 56,299
Aug 9, 9 PM $ 0.0₅399
+0.10%
$ 227,736 $ 54,542
Aug 9, 8 PM $ 0.0₅399
+0.15%
$ 227,508 $ 52,636
Aug 9, 7 PM $ 0.0₅398
-0.25%
$ 227,165 $ 50,598
Aug 9, 6 PM $ 0.0₅399
-0.08%
$ 227,565 $ 51,462
Aug 9, 5 PM $ 0.0₅399
+0.25%
$ 227,736 $ 52,661
Aug 9, 4 PM $ 0.0₅398
+0.25%
$ 227,165 $ 60,983
Aug 9, 3 PM $ 0.0₅397
+0.00%
$ 226,594 $ 66,195
Aug 9, 2 PM $ 0.0₅398
-0.25%
$ 227,165 $ 72,298
Aug 9, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 82,766
Aug 9, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 90,915
Aug 9, 11 AM $ 0.0₅399
+0.25%
$ 227,736 $ 92,234
Aug 9, 10 AM $ 0.0₅398
-0.25%
$ 227,165 $ 96,097
Aug 9, 9 AM $ 0.0₅399
+0.00%
$ 227,736 $ 95,817
Aug 9, 8 AM $ 0.0₅399
+0.25%
$ 227,736 $ 98,562
Aug 9, 7 AM $ 0.0₅398
-0.25%
$ 227,165 $ 99,957