FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0₅568
+0.00%
$ 324,196 $ 46,151
Jun 25, 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,881
Jun 25, 2 PM $ 0.0₅569
+0.18%
$ 324,766 $ 42,461
Jun 25, 1 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,886
Jun 25, 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,092
Jun 25, 11 AM $ 0.0₅569
+0.51%
$ 324,766 $ 41,766
Jun 25, 10 AM $ 0.0₅566
-0.51%
$ 323,111 $ 42,005
Jun 25, 9 AM $ 0.0₅569
+0.00%
$ 324,766 $ 43,940
Jun 25, 8 AM $ 0.0₅569
+0.18%
$ 324,766 $ 46,879
Jun 25, 7 AM $ 0.0₅568
-0.18%
$ 324,196 $ 60,122
Jun 25, 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 64,154
Jun 25, 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 70,829
Jun 25, 4 AM $ 0.0₅568
-0.18%
$ 324,196 $ 73,728
Jun 25, 3 AM $ 0.0₅569
+0.19%
$ 324,766 $ 73,576
Jun 25, 2 AM $ 0.0₅568
-0.02%
$ 324,139 $ 72,188
Jun 25, 1 AM $ 0.0₅568
-0.18%
$ 324,196 $ 70,971
Jun 25, 12 AM $ 0.0₅569
+0.18%
$ 324,766 $ 69,739
Jun 24, 11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 68,325
Jun 24, 10 PM $ 0.0₅568
-0.18%
$ 324,196 $ 67,531
Jun 24, 9 PM $ 0.0₅569
+0.18%
$ 324,766 $ 66,864
Jun 24, 8 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,271
Jun 24, 7 PM $ 0.0₅568
+0.34%
$ 324,196 $ 65,184
Jun 24, 6 PM $ 0.0₅566
-0.09%
$ 323,339 $ 63,695
Jun 24, 5 PM $ 0.0₅568
+0.00%
$ 324,196 $ 62,247
Jun 24, 4 PM $ 0.0₅568
-0.18%
$ 324,196 $ 60,790
Jun 24, 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,193
Jun 24, 2 PM $ 0.0₅568
+0.35%
$ 324,196 $ 54,458
Jun 24, 1 PM $ 0.0₅566
+0.18%
$ 323,054 $ 50,090
Jun 24, 12 PM $ 0.0₅565
-0.70%
$ 322,483 $ 44,080
Jun 24, 11 AM $ 0.0₅568
-0.18%
$ 324,196 $ 41,745
Jun 24, 10 AM $ 0.0₅569
+0.18%
$ 324,766 $ 39,286
Jun 24, 9 AM $ 0.0₅568
+0.53%
$ 324,196 $ 36,494
Jun 24, 8 AM $ 0.0₅566
-0.09%
$ 323,054 $ 32,770
Jun 24, 7 AM $ 0.0₅566
-0.30%
$ 323,225 $ 18,829
Jun 24, 6 AM $ 0.0₅567
+0.00%
$ 323,625 $ 12,228
Jun 24, 5 AM $ 0.0₅567
+0.00%
$ 323,625 $ 5,107
Jun 24, 4 AM $ 0.0₅567
+0.53%
$ 323,625 $ 1,300
Jun 24, 3 AM $ 0.0₅564
+0.00%
$ 321,913 $ 1,452
Jun 24, 2 AM $ 0.0₅564
+4.54%
$ 321,913 $ 5,800
Jun 24, 1 AM $ 0.0₅539
-2.72%
$ 307,929 $ 9,053
Jun 24, 12 AM $ 0.0₅555
-1.65%
$ 316,547 $ 16,464
Jun 23, 11 PM $ 0.0₅564
+0.00%
$ 321,855 $ 20,186
Jun 23, 10 PM $ 0.0₅564
+0.00%
$ 321,855 $ 23,307
Jun 23, 9 PM $ 0.0₅564
+0.00%
$ 321,855 $ 25,358
Jun 23, 8 PM $ 0.0₅564
+0.00%
$ 321,855 $ 28,065
Jun 23, 7 PM $ 0.0₅564
+0.00%
$ 321,855 $ 29,252
Jun 23, 6 PM $ 0.0₅564
+0.00%
$ 321,855 $ 29,779
Jun 23, 5 PM $ 0.0₅564
+0.00%
$ 321,855 $ 30,688
Jun 23, 4 PM $ 0.0₅564
+0.00%
$ 321,855 $ 31,496
Jun 23, 3 PM $ 0.0₅564
+0.00%
$ 321,855 $ 32,515