Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.0₅398
+0.00%
$227,165 $72,051
Nov 12, 4 PM $0.0₅398
+0.00%
$227,165 $75,738
Nov 12, 3 PM $0.0₅398
+0.00%
$227,165 $83,027
Nov 12, 2 PM $0.0₅398
-0.25%
$227,165 $90,366
Nov 12, 1 PM $0.0₅398
-0.03%
$227,165 $92,462
Nov 12, 12 PM $0.0₅398
+0.03%
$227,222 $98,036
Nov 12, 11 AM $0.0₅398
+0.00%
$227,165 $97,518
Nov 12, 10 AM $0.0₅398
+0.00%
$227,165 $96,535
Nov 12, 9 AM $0.0₅398
-0.25%
$227,165 $95,825
Nov 12, 8 AM $0.0₅399
+0.25%
$227,736 $94,359
Nov 12, 7 AM $0.0₅398
+0.00%
$227,165 $91,588
Nov 12, 6 AM $0.0₅398
+0.00%
$227,165 $87,142
Nov 12, 5 AM $0.0₅398
+0.00%
$227,165 $85,286
Nov 12, 4 AM $0.0₅398
+0.03%
$227,222 $82,578
Nov 12, 3 AM $0.0₅398
+0.00%
$227,165 $82,303
Nov 12, 2 AM $0.0₅398
+0.00%
$227,165 $81,471
Nov 12, 1 AM $0.0₅398
+0.03%
$227,222 $79,218
Nov 12, 12 AM $0.0₅398
+0.00%
$227,165 $75,566
Nov 11, 11 PM $0.0₅398
+0.00%
$227,165 $72,845
Nov 11, 10 PM $0.0₅398
-0.28%
$227,165 $71,893
Nov 11, 9 PM $0.0₅399
+0.03%
$227,793 $71,174
Nov 11, 8 PM $0.0₅399
+0.00%
$227,736 $68,693
Nov 11, 7 PM $0.0₅399
+0.00%
$227,736 $65,398
Nov 11, 6 PM $0.0₅399
+0.00%
$227,736 $64,890
Nov 11, 5 PM $0.0₅399
+0.00%
$227,736 $65,302
Nov 11, 4 PM $0.0₅399
+0.03%
$227,736 $63,743
Nov 11, 3 PM $0.0₅399
+0.03%
$227,736 $60,062
Nov 11, 2 PM $0.0₅399
-0.05%
$227,622 $57,262
Nov 11, 1 PM $0.0₅399
+0.00%
$227,736 $57,393
Nov 11, 12 PM $0.0₅399
+0.00%
$227,736 $59,044
Nov 11, 11 AM $0.0₅399
+0.00%
$227,736 $61,458
Nov 11, 10 AM $0.0₅399
+0.00%
$227,736 $63,116
Nov 11, 9 AM $0.0₅399
+0.00%
$227,736 $63,640
Nov 11, 8 AM $0.0₅399
+0.00%
$227,736 $64,059
Nov 11, 7 AM $0.0₅399
+0.00%
$227,736 $67,446
Nov 11, 6 AM $0.0₅399
+0.00%
$227,736 $71,422
Nov 11, 5 AM $0.0₅399
+0.03%
$227,736 $74,649
Nov 11, 4 AM $0.0₅399
+0.00%
$227,736 $77,655
Nov 11, 3 AM $0.0₅399
+0.00%
$227,736 $78,242
Nov 11, 2 AM $0.0₅399
+0.00%
$227,736 $79,302
Nov 11, 1 AM $0.0₅399
+0.00%
$227,736 $80,581
Nov 11, 12 AM $0.0₅399
+0.00%
$227,736 $82,816
Nov 10, 11 PM $0.0₅399
+0.00%
$227,736 $86,521
Nov 10, 10 PM $0.0₅399
+0.00%
$227,736 $90,725
Nov 10, 9 PM $0.0₅399
+0.00%
$227,736 $98,940
Nov 10, 8 PM $0.0₅399
+0.03%
$227,736 $100,146
Nov 10, 7 PM $0.0₅399
-0.03%
$227,679 $100,492
Nov 10, 6 PM $0.0₅399
+0.50%
$227,736 $99,042
Nov 10, 5 PM $0.0₅397
+0.05%
$226,709 $96,691
Nov 10, 4 PM $0.0₅397
+0.00%
$226,594 $95,356