Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.000199
-5.77%
$11.34 million $706,028
Jul 30, 2025 $0.000211
-0.44%
$12.04 million $682,588
Jul 29, 2025 $0.000212
-11.34%
$12.09 million $886,343
Jul 28, 2025 $0.000239
+4.77%
$13.63 million $592,416
Jul 27, 2025 $0.000228
-10.59%
$13.01 million $682,390
Jul 26, 2025 $0.000255
+13.88%
$14.56 million $963,606
Jul 25, 2025 $0.000226
-6.61%
$12.9 million $516,399
Jul 24, 2025 $0.000242
-1.14%
$13.81 million $708,343
Jul 23, 2025 $0.000243
+6.09%
$13.87 million $883,380
Jul 22, 2025 $0.00023
-8.74%
$13.13 million $662,268
Jul 21, 2025 $0.000252
-18.79%
$14.39 million $527,770
Jul 20, 2025 $0.00031
+8.14%
$17.71 million $883,188
Jul 19, 2025 $0.000287
-5.02%
$16.38 million $1.05 million
Jul 18, 2025 $0.000304
-18.85%
$17.33 million $856,556
Jul 17, 2025 $0.000374
-3.35%
$21.36 million $834,015
Jul 16, 2025 $0.000387
-1.71%
$22.1 million $1.04 million
Jul 15, 2025 $0.000394
-1.55%
$22.48 million $589,659
Jul 14, 2025 $0.0004
-6.52%
$22.84 million $523,715
Jul 13, 2025 $0.00043
+3.33%
$24.55 million $942,103
Jul 12, 2025 $0.000415
-1.95%
$23.68 million $1.26 million
Jul 11, 2025 $0.000422
-5.91%
$24.1 million $798,899
Jul 10, 2025 $0.000441
-1.18%
$25.81 million $956,842
Jul 9, 2025 $0.000446
+7.86%
$25.45 million $1.1 million
Jul 8, 2025 $0.000413
+0.26%
$23.59 million $1.01 million
Jul 7, 2025 $0.00041
+5.24%
$23.43 million $653,908
Jul 6, 2025 $0.00039
+5.56%
$22.26 million $851,028
Jul 5, 2025 $0.000369
-3.31%
$21.09 million $1.21 million
Jul 4, 2025 $0.000382
-6.93%
$21.81 million $1.02 million
Jul 3, 2025 $0.000411
-8.33%
$23.44 million $1.07 million
Jul 2, 2025 $0.000448
-4.85%
$25.56 million $794,469
Jul 1, 2025 $0.000459
+5.93%
$26.87 million $992,741
Jun 30, 2025 $0.000432
-9.06%
$24.65 million $824,378
Jun 29, 2025 $0.000475
-2.10%
$27.09 million $795,565
Jun 28, 2025 $0.000483
+13.33%
$27.59 million $1.29 million
Jun 27, 2025 $0.000426
-1.56%
$24.34 million $1.11 million
Jun 26, 2025 $0.000433
-0.14%
$24.72 million $1.05 million
Jun 25, 2025 $0.000434
-15.87%
$24.75 million $1.01 million
Jun 24, 2025 $0.000515
-6.97%
$29.39 million $1.12 million
Jun 23, 2025 $0.000556
+5.84%
$31.74 million $1.14 million
Jun 22, 2025 $0.000521
-7.32%
$29.73 million $559,050
Jun 21, 2025 $0.000562
-0.65%
$32.08 million $1.25 million
Jun 20, 2025 $0.000566
-4.94%
$32.29 million $722,123
Jun 19, 2025 $0.000595
+7.05%
$33.97 million $1.27 million
Jun 18, 2025 $0.000557
+1.87%
$31.8 million $1.06 million
Jun 17, 2025 $0.000548
-1.33%
$31.28 million $841,846
Jun 16, 2025 $0.000555
-8.83%
$31.7 million $739,329
Jun 15, 2025 $0.000609
+8.27%
$34.78 million $1.05 million
Jun 14, 2025 $0.000563
-6.38%
$32.12 million $1.29 million
Jun 13, 2025 $0.000598
-0.10%
$34.13 million $800,864
Jun 12, 2025 $0.000598
-3.97%
$34.13 million $795,653