FishWar Historical Data

FISHW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00156
-0.53%
$ 88.98 million $ 3.77 million
Apr 17, 2025 $ 0.00157
+1.04%
$ 89.42 million $ 3.5 million
Apr 16, 2025 $ 0.00155
-2.64%
$ 88.5 million $ 3.93 million
Apr 15, 2025 $ 0.00159
-2.22%
$ 90.97 million $ 1.62 million
Apr 14, 2025 $ 0.00163
-6.20%
$ 93.15 million $ 3.43 million
Apr 13, 2025 $ 0.00174
-1.96%
$ 99.24 million $ 4.2 million
Apr 12, 2025 $ 0.00177
+2.20%
$ 101.16 million $ 5 million
Apr 11, 2025 $ 0.00174
+4.87%
$ 99.09 million $ 3.8 million
Apr 10, 2025 $ 0.00166
+0.53%
$ 94.48 million $ 3.6 million
Apr 9, 2025 $ 0.00165
-4.50%
$ 93.99 million $ 1.21 million
Apr 8, 2025 $ 0.00172
-3.13%
$ 98.45 million $ 5.01 million
Apr 7, 2025 $ 0.00178
+1.15%
$ 101.66 million $ 1.95 million
Apr 6, 2025 $ 0.00176
-2.58%
$ 100.45 million $ 4.31 million
Apr 5, 2025 $ 0.00181
-0.14%
$ 103.13 million $ 4.76 million
Apr 4, 2025 $ 0.00181
+0.35%
$ 103.27 million $ 4.1 million
Apr 3, 2025 $ 0.0018
+0.42%
$ 102.93 million $ 3.38 million
Apr 2, 2025 $ 0.0018
+2.35%
$ 102.59 million $ 3.99 million
Apr 1, 2025 $ 0.00175
+1.26%
$ 99.87 million $ 3.39 million
Mar 31, 2025 $ 0.00173
+0.08%
$ 98.63 million $ 2.13 million
Mar 30, 2025 $ 0.00173
+1.74%
$ 98.53 million $ 3.23 million
Mar 29, 2025 $ 0.0017
-0.84%
$ 96.85 million $ 5.02 million
Mar 28, 2025 $ 0.00171
+0.04%
$ 97.68 million $ 1.35 million
Mar 27, 2025 $ 0.00171
+10.93%
$ 97.7 million $ 3.59 million
Mar 26, 2025 $ 0.00154
-0.49%
$ 88.04 million $ 3.58 million
Mar 25, 2025 $ 0.00155
-0.10%
$ 88.61 million $ 3.77 million
Mar 24, 2025 $ 0.00155
+1.68%
$ 88.55 million $ 2.16 million
Mar 23, 2025 $ 0.00153
+2.54%
$ 87.1 million $ 3.47 million
Mar 22, 2025 $ 0.00149
-0.29%
$ 84.94 million $ 3.74 million
Mar 21, 2025 $ 0.00149
+2.07%
$ 85.16 million $ 4.71 million
Mar 20, 2025 $ 0.00146
-3.09%
$ 83.52 million $ 2.38 million
Mar 19, 2025 $ 0.00151
+12.76%
$ 85.98 million $ 2.91 million
Mar 18, 2025 $ 0.00134
-7.66%
$ 76.36 million $ 3.07 million
Download