Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000133
+0.15%
$759,691 $110,497
Jan 20, 2026 $0.0000133
+1.52%
$754,097 $78,220
Jan 19, 2026 $0.0000131
-1.64%
$747,762 $41,064
Jan 18, 2026 $0.0000133
+17.06%
$757,408 $84,784
Jan 17, 2026 $0.000011
-17.45%
$625,275 $102,428
Jan 16, 2026 $0.0000133
+0.00%
$758,549 $129,676
Jan 15, 2026 $0.0000133
+0.08%
$758,549 $110,291
Jan 14, 2026 $0.0000133
+0.31%
$757,979 $105,722
Jan 13, 2026 $0.0000133
-0.01%
$758,549 $124,193
Jan 12, 2026 $0.0000133
-0.10%
$757,979 $67,620
Jan 11, 2026 $0.0000133
-0.15%
$757,979 $73,788
Jan 10, 2026 $0.0000133
-0.07%
$759,120 $115,622
Jan 9, 2026 $0.0000133
-0.01%
$759,063 $16,675
Jan 8, 2026 $0.0000133
+0.38%
$759,120 $55,228
Jan 7, 2026 $0.0000132
-0.46%
$759,120 $77,805
Jan 6, 2026 $0.0000133
+0.00%
$759,976 $91,277
Jan 5, 2026 $0.0000133
+0.23%
$759,691 $68,774
Jan 4, 2026 $0.0000133
-0.15%
$757,979 $71,370
Jan 3, 2026 $0.0000133
+0.08%
$759,634 $146,460
Jan 2, 2026 $0.0000133
+0.23%
$758,093 $74,438
Jan 1, 2026 $0.0000133
-0.29%
$756,323 $150,643
Dec 31, 2025 $0.0000133
-0.07%
$757,408 $117,972
Dec 30, 2025 $0.0000133
+0.15%
$759,634 $126,503
Dec 29, 2025 $0.0000133
-0.45%
$759,120 $63,869
Dec 28, 2025 $0.0000133
-0.07%
$761,974 $108,674
Dec 27, 2025 $0.0000133
-0.14%
$760,832 $149,992
Dec 26, 2025 $0.0000133
-0.15%
$759,691 $84,884
Dec 25, 2025 $0.0000133
-0.08%
$759,120 $141,064
Dec 24, 2025 $0.0000133
-1.55%
$759,577 $112,587
Dec 23, 2025 $0.0000135
+0.30%
$767,168 $141,649
Dec 22, 2025 $0.0000135
-0.07%
$768,309 $80,154
Dec 21, 2025 $0.0000135
+7.43%
$769,965 $50,437
Dec 20, 2025 $0.0000125
-7.42%
$714,429 $69,901
Dec 19, 2025 $0.0000135
+66.13%
$771,677 $114,618
Dec 18, 2025 $0.0₅848
+4.29%
$483,953 $72,320
Dec 17, 2025 $0.0₅745
-23.90%
$425,221 $91,200
Aug 14, 2025 $0.00018
-4.26%
$-- $224,515
Aug 13, 2025 $0.000187
+20.98%
$10.7 million $157,619
Aug 12, 2025 $0.000155
-20.97%
$8.84 million $538,678
Aug 11, 2025 $0.000196
+46.16%
$11.19 million $902,573
Aug 10, 2025 $0.000134
+16.61%
$7.65 million $532,527
Aug 9, 2025 $0.000115
-15.00%
$6.56 million $857,664
Aug 8, 2025 $0.000134
-13.09%
$7.65 million $652,651
Aug 7, 2025 $0.000154
+3.45%
$8.8 million $699,693
Aug 6, 2025 $0.000149
-5.59%
$8.51 million $806,179
Aug 5, 2025 $0.00016
-12.31%
$9.12 million $623,129
Aug 4, 2025 $0.000182
-4.35%
$10.4 million $491,805
Aug 3, 2025 $0.00019
-5.24%
$10.87 million $710,643
Aug 2, 2025 $0.000192
-3.62%
$11.71 million $891,642
Aug 1, 2025 $0.000203
+2.08%
$11.37 million $500,866