Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0₅749
-0.13%
$427,504 $61,437
Mar 8, 2026 $0.0₅75
+0.13%
$428,075 $63,680
Mar 7, 2026 $0.0₅749
+0.13%
$427,504 $99,813
Mar 6, 2026 $0.0₅749
+0.00%
$427,504 $80,942
Mar 5, 2026 $0.0₅749
+0.00%
$427,504 $85,125
Mar 4, 2026 $0.0₅749
+0.12%
$427,504 $65,374
Mar 3, 2026 $0.0₅748
-12.49%
$426,991 $48,068
Mar 2, 2026 $0.0₅855
-14.34%
$487,949 $50,506
Mar 1, 2026 $0.0₅998
+29.78%
$569,625 $76,209
Feb 28, 2026 $0.0₅769
-18.87%
$438,920 $10,182
Feb 27, 2026 $0.0₅947
-11.37%
$540,802 $17,678
Feb 26, 2026 $0.0000107
+0.00%
$610,150 $97,302
Feb 25, 2026 $0.0000107
+0.03%
$609,750 $73,005
Feb 24, 2026 $0.0000107
-0.09%
$609,008 $75,082
Feb 23, 2026 $0.0000107
-0.09%
$609,579 $48,468
Feb 22, 2026 $0.0000107
-0.04%
$610,150 $69,182
Feb 21, 2026 $0.0000107
+0.01%
$610,378 $100,009
Feb 20, 2026 $0.0000107
+0.00%
$609,579 $58,665
Feb 19, 2026 $0.0000107
+8.38%
$609,579 $63,732
Feb 18, 2026 $0.0₅985
+1.63%
$562,434 $27,361
Feb 17, 2026 $0.0₅97
-11.05%
$553,416 $41,950
Feb 16, 2026 $0.0000109
+0.22%
$622,536 $60,211
Feb 15, 2026 $0.0000109
-0.01%
$621,565 $70,198
Feb 14, 2026 $0.0000109
-0.09%
$622,136 $90,665
Feb 13, 2026 $0.0000109
+0.65%
$624,990 $80,862
Feb 12, 2026 $0.0000109
-0.09%
$620,994 $92,491
Feb 11, 2026 $0.0000109
+0.09%
$620,994 $77,189
Feb 10, 2026 $0.0000109
+0.00%
$620,994 $82,950
Feb 9, 2026 $0.0000109
-1.00%
$620,994 $82,229
Feb 8, 2026 $0.000011
-0.09%
$627,273 $104,839
Feb 7, 2026 $0.000011
-7.49%
$626,188 $96,668
Feb 6, 2026 $0.0000119
-0.41%
$678,699 $71,182
Feb 5, 2026 $0.0000119
+0.34%
$680,925 $75,306
Feb 4, 2026 $0.0000119
-0.08%
$679,099 $89,861
Feb 3, 2026 $0.0000119
+0.38%
$679,213 $94,840
Feb 2, 2026 $0.0000119
-0.17%
$678,642 $63,081
Feb 1, 2026 $0.0000119
-0.68%
$679,783 $108,054
Jan 31, 2026 $0.000012
+0.25%
$684,407 $90,151
Jan 30, 2026 $0.000012
-2.77%
$682,694 $88,177
Jan 29, 2026 $0.0000123
-0.23%
$702,158 $101,913
Jan 28, 2026 $0.0000123
+0.24%
$703,185 $81,563
Jan 27, 2026 $0.0000123
-7.66%
$702,043 $85,754
Jan 26, 2026 $0.0000133
-0.08%
$760,262 $95,927
Jan 25, 2026 $0.0000133
-0.14%
$760,832 $79,704
Jan 24, 2026 $0.0000133
-0.15%
$758,549 $150,575
Jan 23, 2026 $0.0000133
+0.00%
$759,691 $117,599
Jan 22, 2026 $0.0000133
+0.29%
$760,262 $129,198
Jan 21, 2026 $0.0000133
+0.15%
$759,691 $110,497
Jan 20, 2026 $0.0000133
+1.52%
$754,097 $78,220
Jan 19, 2026 $0.0000131
-1.64%
$747,762 $41,064