TronGamePay Historical Data

GTP
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00149
-10.38%
$ -- $ 324
Nov 2021 $ 0.00166
+27.20%
$ -- $ 100,967
Oct 2021 $ 0.00131
-16.96%
$ -- $ 22,811
Sep 2021 $ 0.00157
-8.74%
$ -- $ 608,265
Aug 2021 $ 0.00173
+6.48%
$ -- $ 1.28 million
Jul 2021 $ 0.00157
+12.66%
$ -- $ 581,765
Jun 2021 $ 0.0014
-12.06%
$ -- $ 5,490
May 2021 $ 0.00156
-18.73%
$ -- $ 3,392
Apr 2021 $ 0.00192
-40.85%
$ -- $ 8,913
Mar 2021 $ 0.00463
+204.21%
$ -- $ 5,939
Feb 2021 $ 0.00152
+187.08%
$ -- $ 1,102
Jan 2021 $ 0.000518
+69.24%
$ -- $ 472
Dec 2020 $ 0.000306
-47.76%
$ -- $ 5,182
Nov 2020 $ 0.00032
+107.05%
$ -- $ 107
Oct 2020 $ 0.000155
-38.23%
$ -- $ 120
Sep 2020 $ 0.00025
-71.91%
$ -- $ 439
Aug 2020 $ 0.000901
-0.54%
$ -- $ 2
Jul 2020 $ 0.00099
+923.21%
$ -- $ 0.01
Jun 2020 $ 0.0009
+635.35%
$ -- $ 13
May 2020 $ 0.000596
-0.21%
$ -- $ 43
Apr 2020 $ 0.0000737
+3.80%
$ -- $ 0.001
Mar 2020 $ 0.001
+1,002.42%
$ -- $ 6
Jan 2020 $ 0.000519
+4.04%
$ -- $ 0
Dec 2019 $ 0.00516
+3,351.28%
$ -- $ 1
Nov 2019 $ 0.00841
+2.90%
$ -- $ 0
Oct 2019 $ 0.000202
-98.12%
$ -- $ 196
Sep 2019 $ 0.249
-0.37%
$ -- $ 1
Aug 2019 $ 0.0186
+2.33%
$ -- $ 6
Jul 2019 $ 0.0315
-28.30%
$ -- $ 123
Download