TronGamePay Historical Data

GTP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00149
+0.09%
$ -- $ 4
Dec 19, 2021 $ 0.00148
+0.16%
$ -- $ 2
Dec 18, 2021 $ 0.00148
+0.28%
$ -- $ 3
Dec 17, 2021 $ 0.00148
-0.80%
$ -- $ 12
Dec 16, 2021 $ 0.00149
+0.82%
$ -- $ 41
Dec 15, 2021 $ 0.00148
-0.65%
$ -- $ 2
Dec 14, 2021 $ 0.0015
+1.45%
$ -- $ 1
Dec 13, 2021 $ 0.00147
-0.43%
$ -- $ 6
Dec 12, 2021 $ 0.00148
-1.90%
$ -- $ 30
Dec 11, 2021 $ 0.00151
+0.96%
$ -- $ 0
Dec 10, 2021 $ 0.00149
+0.20%
$ -- $ 6
Dec 9, 2021 $ 0.00149
+0.32%
$ -- $ 2
Dec 8, 2021 $ 0.00149
+0.49%
$ -- $ 62
Dec 7, 2021 $ 0.00148
+15.83%
$ -- $ 90
Dec 6, 2021 $ 0.00127
-14.99%
$ -- $ 1
Dec 5, 2021 $ 0.0015
+0.22%
$ -- $ 4
Dec 4, 2021 $ 0.00149
-6.73%
$ -- $ 28
Dec 3, 2021 $ 0.0016
-0.39%
$ -- $ 5
Dec 2, 2021 $ 0.00161
-0.67%
$ -- $ 1
Dec 1, 2021 $ 0.00162
-2.64%
$ -- $ 25
Nov 30, 2021 $ 0.00166
+2.77%
$ -- $ 17
Nov 29, 2021 $ 0.00161
-4.93%
$ -- $ 3
Nov 28, 2021 $ 0.0017
+10.99%
$ -- $ 90
Nov 27, 2021 $ 0.00153
-0.84%
$ -- $ 19
Nov 26, 2021 $ 0.00154
+0.28%
$ -- $ 21
Nov 25, 2021 $ 0.00154
+2.92%
$ -- $ 38
Nov 24, 2021 $ 0.0015
-1.18%
$ -- $ 8
Nov 23, 2021 $ 0.00151
-10.97%
$ -- $ 8
Nov 22, 2021 $ 0.0017
+18.87%
$ -- $ 11
Nov 21, 2021 $ 0.00143
-1.20%
$ -- $ 15
Nov 20, 2021 $ 0.00145
-6.44%
$ -- $ 10
Nov 19, 2021 $ 0.00155
+1.64%
$ -- $ 11
Nov 18, 2021 $ 0.00152
-9.29%
$ -- $ 121
Nov 17, 2021 $ 0.00168
+15.79%
$ -- $ 49
Nov 16, 2021 $ 0.00145
+4.33%
$ -- $ 55
Nov 15, 2021 $ 0.00139
-0.52%
$ -- $ 4
Nov 14, 2021 $ 0.00139
+2.83%
$ -- $ 31,219
Nov 13, 2021 $ 0.00136
-2.07%
$ -- $ 31,087
Nov 12, 2021 $ 0.00138
+25.20%
$ -- $ 30,990
Nov 11, 2021 $ 0.0011
-27.82%
$ -- $ 48
Nov 10, 2021 $ 0.00153
+3.11%
$ -- $ 18
Nov 9, 2021 $ 0.00148
-6.07%
$ -- $ 24
Nov 8, 2021 $ 0.00158
-0.46%
$ -- $ 911
Nov 7, 2021 $ 0.00158
-7.18%
$ -- $ 878
Nov 6, 2021 $ 0.0017
+22.77%
$ -- $ 1,131
Nov 5, 2021 $ 0.00139
+46.67%
$ -- $ 828
Nov 4, 2021 $ 0.000946
-26.21%
$ -- $ 829
Nov 3, 2021 $ 0.00128
+1.51%
$ -- $ 849
Nov 2, 2021 $ 0.00126
-1.07%
$ -- $ 852
Nov 1, 2021 $ 0.0013
-0.78%
$ -- $ 821
Download