Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronGamePay Historical Data

GTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20 $0.00149
+0.09%
$-- $4
Dec 13 $0.00148
+0.43%
$-- $66
Dec 6 $0.00148
-1.42%
$-- $191
Nov 29 $0.0015
-11.80%
$-- $83
Nov 22 $0.0017
+18.79%
$-- $195
Nov 15 $0.00143
+2.42%
$-- $266
Nov 8 $0.00139
-12.01%
$-- $94,297
Nov 1 $0.00158
+20.81%
$-- $6,188
Oct 25 $0.0014
-10.86%
$-- $4,975
Oct 18 $0.00157
-0.53%
$-- $5,921
Oct 11 $0.00158
-2.57%
$-- $4,807
Oct 4 $0.00159
+0.08%
$-- $4,337
Sep 27 $0.00159
-0.03%
$-- $38,737
Sep 20 $0.00159
+5.72%
$-- $58,499
Sep 13 $0.00151
-5.86%
$-- $187,287
Sep 6 $0.00155
-7.13%
$-- $177,295
Aug 30 $0.00168
-7.34%
$-- $213,020
Aug 23 $0.00181
+2.11%
$-- $226,452
Aug 16 $0.00177
-4.16%
$-- $221,868
Aug 9 $0.00185
+8.64%
$-- $559,354
Aug 2 $0.00167
+4.32%
$-- $182,819
Jul 26 $0.0016
+11.49%
$-- $153,386
Jul 19 $0.00144
+9.11%
$-- $160,190
Jul 12 $0.00132
-1.12%
$-- $176,421
Jul 5 $0.00133
+8.98%
$-- $112,613
Jun 28 $0.00122
+3.94%
$-- $2,585
Jun 21 $0.00117
-2.16%
$-- $1,175
Jun 14 $0.0012
-6.70%
$-- $1,154
Jun 7 $0.00129
-6.91%
$-- $1,022
May 31 $0.00138
-13.11%
$-- $1,038
May 24 $0.00156
-12.22%
$-- $216
May 17 $0.00177
+8.70%
$-- $311
May 10 $0.00164
-42.30%
$-- $600
May 3 $0.00283
+30.28%
$-- $2,142
Apr 26 $0.00218
+4.37%
$-- $867
Apr 19 $0.00209
-35.50%
$-- $1,876
Apr 12 $0.00323
-24.66%
$-- $5,154
Apr 5 $0.00429
+6.98%
$-- $356
Mar 29 $0.00401
-16.56%
$-- $1,014
Mar 22 $0.00481
+90.79%
$-- $3,626
Mar 15 $0.00252
+47.53%
$-- $899
Mar 8 $0.00171
-30.65%
$-- $901
Mar 1 $0.00246
+61.85%
$-- $283
Feb 22 $0.00152
-32.61%
$-- $178
Feb 15 $0.00226
+14.99%
$-- $240
Feb 8 $0.00196
-27.09%
$-- $327
Feb 1 $0.00269
+408.26%
$-- $356
Jan 25 $0.000518
-35.31%
$-- $143
Jan 18 $0.000646
-10.19%
$-- $91
Jan 11 $0.000719
+2.62%
$-- $186
Download