TronGamePay Historical Data

GTP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0009
-84.28%
$ -- $ 0
Jun 22, 2020 $ 0.00573
+535.14%
$ -- $ 1
Jun 21, 2020 $ 0.000902
-0.05%
$ -- $ 10
Jun 8, 2020 $ 0.00012
-1.18%
$ -- $ 1
Jun 7, 2020 $ 0.000122
-0.60%
$ -- $ 1
May 5, 2020 $ 0.000596
-0.51%
$ -- $ 21
May 4, 2020 $ 0.000599
+0.30%
$ -- $ 22
Apr 7, 2020 $ 0.0000737
+0.78%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+2.88%
$ -- $ 0
Mar 20, 2020 $ 0.001
+0.37%
$ -- $ 3
Mar 19, 2020 $ 0.000996
-0.58%
$ -- $ 3
Mar 7, 2020 $ 0.000091
-0.36%
$ -- $ 0.001
Mar 6, 2020 $ 0.0000913
+0.69%
$ -- $ 0.001
Jan 28, 2020 $ 0.000519
+1.77%
$ -- $ 0.1
Jan 27, 2020 $ 0.00051
+1.85%
$ -- $ 0.1
Jan 26, 2020 $ 0.0005
+0.39%
$ -- $ 0.1
Dec 31, 2019 $ 0.00516
-1.91%
$ -- $ 0
Dec 30, 2019 $ 0.00526
+1,855.09%
$ -- $ 0
Dec 29, 2019 $ 0.000269
+3.97%
$ -- $ 0.001
Dec 2, 2019 $ 0.000151
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.000153
+2.30%
$ -- $ 1
Nov 10, 2019 $ 0.00841
+1.59%
$ -- $ 0.01
Nov 9, 2019 $ 0.00828
+1.29%
$ -- $ 0.01
Oct 27, 2019 $ 0.000202
+2.59%
$ -- $ 0
Oct 26, 2019 $ 0.000196
+0.86%
$ -- $ 0
Oct 19, 2019 $ 0.0082
-0.18%
$ -- $ 20
Oct 18, 2019 $ 0.00821
-7.83%
$ -- $ 20
Oct 17, 2019 $ 0.00891
+0.10%
$ -- $ 22
Oct 16, 2019 $ 0.0089
-0.82%
$ -- $ 22
Oct 15, 2019 $ 0.00898
-1.16%
$ -- $ 22
Oct 14, 2019 $ 0.00908
-0.33%
$ -- $ 22
Oct 13, 2019 $ 0.00911
-0.01%
$ -- $ 23
Oct 12, 2019 $ 0.00912
+0.34%
$ -- $ 23
Oct 11, 2019 $ 0.0091
-15.39%
$ -- $ 22
Sep 4, 2019 $ 0.249
-0.57%
$ -- $ 0
Sep 3, 2019 $ 0.251
+0.25%
$ -- $ 0
Sep 2, 2019 $ 0.25
-0.03%
$ -- $ 0
Aug 16, 2019 $ 0.0186
-0.57%
$ -- $ 3
Aug 15, 2019 $ 0.0186
+2.38%
$ -- $ 3
Jul 12, 2019 $ 0.0315
+1.92%
$ -- $ 48
Jul 11, 2019 $ 0.0309
-6.42%
$ -- $ 47
Jul 10, 2019 $ 0.033
-9.90%
$ -- $ 27
Jul 9, 2019 $ 0.0366
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.037
+0.37%
$ -- $ 0
Jul 6, 2019 $ 0.0429
+1.17%
$ -- $ 0
Jul 5, 2019 $ 0.0424
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.0418
-4.71%
$ -- $ 0
Download