Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronGamePay Historical Data

GTP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.00131
+3.29%
$-- $828
Oct 30, 2021 $0.0014
-1.15%
$-- $831
Oct 29, 2021 $0.00141
+2.72%
$-- $840
Oct 28, 2021 $0.00138
+12.97%
$-- $816
Oct 27, 2021 $0.00122
-17.44%
$-- $793
Oct 26, 2021 $0.00153
-1.17%
$-- $841
Oct 25, 2021 $0.00154
-1.72%
$-- $854
Oct 24, 2021 $0.00157
+0.62%
$-- $826
Oct 23, 2021 $0.00156
+5.10%
$-- $827
Oct 22, 2021 $0.00149
+2.62%
$-- $819
Oct 21, 2021 $0.00145
-5.54%
$-- $840
Oct 20, 2021 $0.00154
+15.07%
$-- $890
Oct 19, 2021 $0.00133
-2.16%
$-- $878
Oct 18, 2021 $0.00136
-13.81%
$-- $841
Oct 17, 2021 $0.00158
+1.14%
$-- $830
Oct 16, 2021 $0.00156
+1.42%
$-- $825
Oct 15, 2021 $0.00154
-3.57%
$-- $831
Oct 14, 2021 $0.0016
-0.02%
$-- $788
Oct 13, 2021 $0.0016
-1.76%
$-- $774
Oct 12, 2021 $0.00163
+0.28%
$-- $758
Oct 9, 2021 $0.00159
+1.67%
$-- $740
Oct 8, 2021 $0.00156
+1.96%
$-- $782
Oct 7, 2021 $0.00153
-4.06%
$-- $726
Oct 6, 2021 $0.0016
-21.09%
$-- $751
Oct 5, 2021 $0.00162
+1.79%
$-- $676
Oct 4, 2021 $0.00159
+0.31%
$-- $663
Oct 3, 2021 $0.00159
-0.41%
$-- $650
Oct 2, 2021 $0.0016
-2.40%
$-- $644
Oct 1, 2021 $0.00163
+3.68%
$-- $649
Sep 30, 2021 $0.00157
-0.04%
$-- $590
Sep 29, 2021 $0.00156
+11.48%
$-- $555
Sep 28, 2021 $0.00139
-5.37%
$-- $19,199
Sep 27, 2021 $0.00147
-7.26%
$-- $16,449
Sep 26, 2021 $0.00159
-0.81%
$-- $14,008
Sep 25, 2021 $0.0016
+0.66%
$-- $19,743
Sep 24, 2021 $0.00159
-3.83%
$-- $8,205
Sep 23, 2021 $0.00166
+9.64%
$-- $4,387
Sep 22, 2021 $0.00151
+23.71%
$-- $5,716
Sep 21, 2021 $0.00122
-17.02%
$-- $2,067
Sep 20, 2021 $0.00146
-2.59%
$-- $4,374
Sep 19, 2021 $0.00151
-3.72%
$-- $20,697
Sep 18, 2021 $0.00156
+5.22%
$-- $27,171
Sep 17, 2021 $0.00149
-1.84%
$-- $29,195
Sep 16, 2021 $0.00152
+0.14%
$-- $29,949
Sep 15, 2021 $0.00151
-0.95%
$-- $23,308
Sep 14, 2021 $0.00153
-1.64%
$-- $31,376
Sep 13, 2021 $0.00155
-2.79%
$-- $25,591
Sep 12, 2021 $0.00155
-5.18%
$-- $27,123
Sep 11, 2021 $0.00164
+2.11%
$-- $22,837
Sep 10, 2021 $0.00167
-0.81%
$-- $22,698