Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronGamePay Historical Data

GTP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.00168
+5.01%
$-- $24,766
Sep 8, 2021 $0.00166
-2.16%
$-- $22,202
Sep 7, 2021 $0.0017
+0.11%
$-- $30,304
Sep 6, 2021 $0.00169
+1.24%
$-- $27,364
Sep 5, 2021 $0.00168
+0.72%
$-- $33,848
Sep 4, 2021 $0.00166
+0.03%
$-- $31,887
Sep 3, 2021 $0.00167
-0.32%
$-- $28,870
Sep 2, 2021 $0.00167
+2.16%
$-- $26,847
Sep 1, 2021 $0.00164
-4.99%
$-- $26,936
Aug 31, 2021 $0.00173
-3.21%
$-- $28,501
Aug 30, 2021 $0.00178
-1.44%
$-- $36,129
Aug 29, 2021 $0.00181
-0.20%
$-- $30,584
Aug 28, 2021 $0.00181
-0.04%
$-- $34,914
Aug 27, 2021 $0.00181
-0.49%
$-- $28,914
Aug 26, 2021 $0.00182
+7.12%
$-- $29,001
Aug 25, 2021 $0.0017
-6.49%
$-- $42,440
Aug 24, 2021 $0.00181
-0.32%
$-- $29,569
Aug 23, 2021 $0.00182
+2.67%
$-- $31,030
Aug 22, 2021 $0.00177
-0.48%
$-- $29,227
Aug 21, 2021 $0.00178
+0.13%
$-- $39,877
Aug 20, 2021 $0.00177
+2.63%
$-- $39,919
Aug 19, 2021 $0.00173
+2.35%
$-- $32,446
Aug 18, 2021 $0.00169
-7.60%
$-- $35,134
Aug 17, 2021 $0.00182
-1.36%
$-- $24,776
Aug 16, 2021 $0.00182
-1.57%
$-- $20,490
Aug 15, 2021 $0.00185
+4.65%
$-- $35,711
Aug 14, 2021 $0.00176
+0.40%
$-- $33,764
Aug 13, 2021 $0.00176
+2.88%
$-- $166,983
Aug 12, 2021 $0.00171
-0.66%
$-- $137,185
Aug 11, 2021 $0.00172
+1.38%
$-- $108,160
Aug 10, 2021 $0.0017
-0.06%
$-- $77,550
Aug 8, 2021 $0.00167
+3.07%
$-- $25,136
Aug 7, 2021 $0.00162
-12.41%
$-- $30,793
Aug 6, 2021 $0.00185
+0.69%
$-- $12,370
Aug 5, 2021 $0.00183
+2.25%
$-- $16,236
Aug 4, 2021 $0.00176
+0.23%
$-- $30,138
Aug 3, 2021 $0.00176
+0.04%
$-- $36,580
Aug 2, 2021 $0.00176
+9.63%
$-- $31,566
Aug 1, 2021 $0.0016
-1.17%
$-- $22,329
Jul 30, 2021 $0.00157
+6.68%
$-- $15,601
Jul 29, 2021 $0.00148
+0.88%
$-- $25,046
Jul 28, 2021 $0.00146
+2.89%
$-- $31,864
Jul 27, 2021 $0.00142
-2.91%
$-- $34,685
Jul 26, 2021 $0.00146
+1.73%
$-- $23,862
Jul 25, 2021 $0.00144
-1.25%
$-- $19,302
Jul 24, 2021 $0.00145
-0.71%
$-- $17,614
Jul 23, 2021 $0.00146
+0.70%
$-- $20,753
Jul 22, 2021 $0.00145
+5.16%
$-- $22,736
Jul 21, 2021 $0.00138
+5.46%
$-- $28,613
Jul 20, 2021 $0.00131
+0.66%
$-- $29,129