TronGamePay Historical Data

GTP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00168
+5.01%
$ -- $ 24,766
Sep 8, 2021 $ 0.00166
-2.16%
$ -- $ 22,202
Sep 7, 2021 $ 0.0017
+0.11%
$ -- $ 30,304
Sep 6, 2021 $ 0.00169
+1.24%
$ -- $ 27,364
Sep 5, 2021 $ 0.00168
+0.72%
$ -- $ 33,848
Sep 4, 2021 $ 0.00166
+0.03%
$ -- $ 31,887
Sep 3, 2021 $ 0.00167
-0.32%
$ -- $ 28,870
Sep 2, 2021 $ 0.00167
+2.16%
$ -- $ 26,847
Sep 1, 2021 $ 0.00164
-4.99%
$ -- $ 26,936
Aug 31, 2021 $ 0.00173
-3.21%
$ -- $ 28,501
Aug 30, 2021 $ 0.00178
-1.44%
$ -- $ 36,129
Aug 29, 2021 $ 0.00181
-0.20%
$ -- $ 30,584
Aug 28, 2021 $ 0.00181
-0.04%
$ -- $ 34,914
Aug 27, 2021 $ 0.00181
-0.49%
$ -- $ 28,914
Aug 26, 2021 $ 0.00182
+7.12%
$ -- $ 29,001
Aug 25, 2021 $ 0.0017
-6.49%
$ -- $ 42,440
Aug 24, 2021 $ 0.00181
-0.32%
$ -- $ 29,569
Aug 23, 2021 $ 0.00182
+2.67%
$ -- $ 31,030
Aug 22, 2021 $ 0.00177
-0.48%
$ -- $ 29,227
Aug 21, 2021 $ 0.00178
+0.13%
$ -- $ 39,877
Aug 20, 2021 $ 0.00177
+2.63%
$ -- $ 39,919
Aug 19, 2021 $ 0.00173
+2.35%
$ -- $ 32,446
Aug 18, 2021 $ 0.00169
-7.60%
$ -- $ 35,134
Aug 17, 2021 $ 0.00182
-1.36%
$ -- $ 24,776
Aug 16, 2021 $ 0.00182
-1.57%
$ -- $ 20,490
Aug 15, 2021 $ 0.00185
+4.65%
$ -- $ 35,711
Aug 14, 2021 $ 0.00176
+0.40%
$ -- $ 33,764
Aug 13, 2021 $ 0.00176
+2.88%
$ -- $ 166,983
Aug 12, 2021 $ 0.00171
-0.66%
$ -- $ 137,185
Aug 11, 2021 $ 0.00172
+1.38%
$ -- $ 108,160
Aug 10, 2021 $ 0.0017
-0.06%
$ -- $ 77,550
Aug 8, 2021 $ 0.00167
+3.07%
$ -- $ 25,136
Aug 7, 2021 $ 0.00162
-12.41%
$ -- $ 30,793
Aug 6, 2021 $ 0.00185
+0.69%
$ -- $ 12,370
Aug 5, 2021 $ 0.00183
+2.25%
$ -- $ 16,236
Aug 4, 2021 $ 0.00176
+0.23%
$ -- $ 30,138
Aug 3, 2021 $ 0.00176
+0.04%
$ -- $ 36,580
Aug 2, 2021 $ 0.00176
+9.63%
$ -- $ 31,566
Aug 1, 2021 $ 0.0016
-1.17%
$ -- $ 22,329
Jul 30, 2021 $ 0.00157
+6.68%
$ -- $ 15,601
Jul 29, 2021 $ 0.00148
+0.88%
$ -- $ 25,046
Jul 28, 2021 $ 0.00146
+2.89%
$ -- $ 31,864
Jul 27, 2021 $ 0.00142
-2.91%
$ -- $ 34,685
Jul 26, 2021 $ 0.00146
+1.73%
$ -- $ 23,862
Jul 25, 2021 $ 0.00144
-1.25%
$ -- $ 19,302
Jul 24, 2021 $ 0.00145
-0.71%
$ -- $ 17,614
Jul 23, 2021 $ 0.00146
+0.70%
$ -- $ 20,753
Jul 22, 2021 $ 0.00145
+5.16%
$ -- $ 22,736
Jul 21, 2021 $ 0.00138
+5.46%
$ -- $ 28,613
Jul 20, 2021 $ 0.00131
+0.66%
$ -- $ 29,129