TronGamePay Historical Data

GTP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00162
+0.13%
$ -- $ 31
Feb 16, 2021 $ 0.00162
-16.73%
$ -- $ 4
Feb 15, 2021 $ 0.00195
-0.87%
$ -- $ 8
Feb 14, 2021 $ 0.00196
+37.81%
$ -- $ 21
Feb 13, 2021 $ 0.00142
+43.50%
$ -- $ 56
Feb 12, 2021 $ 0.000993
-37.99%
$ -- $ 6
Feb 11, 2021 $ 0.0016
-16.36%
$ -- $ 49
Feb 10, 2021 $ 0.00192
-4.18%
$ -- $ 16
Feb 9, 2021 $ 0.002
-18.25%
$ -- $ 155
Feb 8, 2021 $ 0.00244
-9.21%
$ -- $ 25
Feb 7, 2021 $ 0.00269
+77.83%
$ -- $ 14
Feb 6, 2021 $ 0.00151
+26.03%
$ -- $ 54
Feb 5, 2021 $ 0.0012
-16.94%
$ -- $ 94
Feb 4, 2021 $ 0.00144
-14.22%
$ -- $ 80
Feb 3, 2021 $ 0.00168
+88.53%
$ -- $ 75
Feb 2, 2021 $ 0.000893
-42.70%
$ -- $ 14
Feb 1, 2021 $ 0.00156
+194.50%
$ -- $ 27
Jan 30, 2021 $ 0.000518
-1.99%
$ -- $ 48
Jan 29, 2021 $ 0.000528
-39.46%
$ -- $ 47
Jan 28, 2021 $ 0.00087
+68.37%
$ -- $ 24
Jan 27, 2021 $ 0.000518
-15.89%
$ -- $ 19
Jan 26, 2021 $ 0.000616
-23.08%
$ -- $ 5
Jan 24, 2021 $ 0.000646
+0.77%
$ -- $ 0
Jan 23, 2021 $ 0.000641
-16.90%
$ -- $ 6
Jan 22, 2021 $ 0.000771
+47.49%
$ -- $ 15
Jan 21, 2021 $ 0.00052
-17.03%
$ -- $ 12
Jan 20, 2021 $ 0.000627
-25.36%
$ -- $ 13
Jan 19, 2021 $ 0.00084
-14.36%
$ -- $ 12
Jan 18, 2021 $ 0.000981
+36.27%
$ -- $ 33
Jan 17, 2021 $ 0.000719
-33.38%
$ -- $ 21
Jan 16, 2021 $ 0.00108
+0.20%
$ -- $ 73
Jan 15, 2021 $ 0.00108
+37.57%
$ -- $ 22
Jan 14, 2021 $ 0.000784
-47.51%
$ -- $ 7
Jan 13, 2021 $ 0.00149
+129.79%
$ -- $ 22
Jan 12, 2021 $ 0.000649
+3.23%
$ -- $ 22
Jan 11, 2021 $ 0.000629
-10.24%
$ -- $ 18
Jan 10, 2021 $ 0.000701
-3.71%
$ -- $ 34
Jan 8, 2021 $ 0.0014
+0.06%
$ -- $ 6
Jan 7, 2021 $ 0.0014
-0.22%
$ -- $ 9
Jan 6, 2021 $ 0.00158
-0.14%
$ -- $ 1
Jan 5, 2021 $ 0.00158
+0.34%
$ -- $ 1
Jan 2, 2021 $ 0.000607
+3.36%
$ -- $ 0
Jan 1, 2021 $ 0.000587
+91.65%
$ -- $ 0
Dec 31, 2020 $ 0.000306
-34.90%
$ -- $ 106
Dec 30, 2020 $ 0.00047
-24.04%
$ -- $ 138
Dec 29, 2020 $ 0.000467
+0.19%
$ -- $ 24
Dec 28, 2020 $ 0.000712
-15.09%
$ -- $ 11
Dec 27, 2020 $ 0.000692
-17.53%
$ -- $ 399
Dec 26, 2020 $ 0.000829
+39.29%
$ -- $ 209
Dec 25, 2020 $ 0.000488
-0.13%
$ -- $ 92