Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronGamePay Historical Data

GTP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.00162
+0.13%
$-- $31
Feb 16, 2021 $0.00162
-16.73%
$-- $4
Feb 15, 2021 $0.00195
-0.87%
$-- $8
Feb 14, 2021 $0.00196
+37.81%
$-- $21
Feb 13, 2021 $0.00142
+43.50%
$-- $56
Feb 12, 2021 $0.000993
-37.99%
$-- $6
Feb 11, 2021 $0.0016
-16.36%
$-- $49
Feb 10, 2021 $0.00192
-4.18%
$-- $16
Feb 9, 2021 $0.002
-18.25%
$-- $155
Feb 8, 2021 $0.00244
-9.21%
$-- $25
Feb 7, 2021 $0.00269
+77.83%
$-- $14
Feb 6, 2021 $0.00151
+26.03%
$-- $54
Feb 5, 2021 $0.0012
-16.94%
$-- $94
Feb 4, 2021 $0.00144
-14.22%
$-- $80
Feb 3, 2021 $0.00168
+88.53%
$-- $75
Feb 2, 2021 $0.000893
-42.70%
$-- $14
Feb 1, 2021 $0.00156
+194.50%
$-- $27
Jan 30, 2021 $0.000518
-1.99%
$-- $48
Jan 29, 2021 $0.000528
-39.46%
$-- $47
Jan 28, 2021 $0.00087
+68.37%
$-- $24
Jan 27, 2021 $0.000518
-15.89%
$-- $19
Jan 26, 2021 $0.000616
-23.08%
$-- $5
Jan 24, 2021 $0.000646
+0.77%
$-- $0
Jan 23, 2021 $0.000641
-16.90%
$-- $6
Jan 22, 2021 $0.000771
+47.49%
$-- $15
Jan 21, 2021 $0.00052
-17.03%
$-- $12
Jan 20, 2021 $0.000627
-25.36%
$-- $13
Jan 19, 2021 $0.00084
-14.36%
$-- $12
Jan 18, 2021 $0.000981
+36.27%
$-- $33
Jan 17, 2021 $0.000719
-33.38%
$-- $21
Jan 16, 2021 $0.00108
+0.20%
$-- $73
Jan 15, 2021 $0.00108
+37.57%
$-- $22
Jan 14, 2021 $0.000784
-47.51%
$-- $7
Jan 13, 2021 $0.00149
+129.79%
$-- $22
Jan 12, 2021 $0.000649
+3.23%
$-- $22
Jan 11, 2021 $0.000629
-10.24%
$-- $18
Jan 10, 2021 $0.000701
-3.71%
$-- $34
Jan 8, 2021 $0.0014
+0.06%
$-- $6
Jan 7, 2021 $0.0014
-0.22%
$-- $9
Jan 6, 2021 $0.00158
-0.14%
$-- $1
Jan 5, 2021 $0.00158
+0.34%
$-- $1
Jan 2, 2021 $0.000607
+3.36%
$-- $0
Jan 1, 2021 $0.000587
+91.65%
$-- $0
Dec 31, 2020 $0.000306
-34.90%
$-- $106
Dec 30, 2020 $0.00047
-24.04%
$-- $138
Dec 29, 2020 $0.000467
+0.19%
$-- $24
Dec 28, 2020 $0.000712
-15.09%
$-- $11
Dec 27, 2020 $0.000692
-17.53%
$-- $399
Dec 26, 2020 $0.000829
+39.29%
$-- $209
Dec 25, 2020 $0.000488
-0.13%
$-- $92