TronGamePay Historical Data

GTP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000489
-77.86%
$ -- $ 93
Dec 23, 2020 $ 0.00223
+158.85%
$ -- $ 484
Dec 22, 2020 $ 0.000857
-85.93%
$ -- $ 2,783
Dec 21, 2020 $ 0.00438
+447.84%
$ -- $ 681
Dec 16, 2020 $ 0.00116
+0.24%
$ -- $ 0
Dec 15, 2020 $ 0.00116
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00022
+0.06%
$ -- $ 0
Dec 12, 2020 $ 0.00022
-61.34%
$ -- $ 0
Dec 11, 2020 $ 0.000565
+12.97%
$ -- $ 0
Dec 10, 2020 $ 0.00128
-1.11%
$ -- $ 1
Dec 9, 2020 $ 0.0013
+16.62%
$ -- $ 1
Dec 8, 2020 $ 0.00112
+124.46%
$ -- $ 0
Dec 7, 2020 $ 0.000499
+132.69%
$ -- $ 1
Dec 6, 2020 $ 0.000499
-53.22%
$ -- $ 0
Dec 5, 2020 $ 0.00106
+112.08%
$ -- $ 145
Dec 4, 2020 $ 0.000329
+93.60%
$ -- $ 0
Dec 3, 2020 $ 0.000472
+2.93%
$ -- $ 7
Dec 2, 2020 $ 0.00046
-0.35%
$ -- $ 6
Dec 1, 2020 $ 0.000572
-2.38%
$ -- $ 0
Nov 30, 2020 $ 0.00032
-10.94%
$ -- $ 0
Nov 29, 2020 $ 0.000359
+9.54%
$ -- $ 0
Nov 28, 2020 $ 0.000328
+2.24%
$ -- $ 1
Nov 27, 2020 $ 0.000321
-0.07%
$ -- $ 1
Nov 26, 2020 $ 0.000321
-14.48%
$ -- $ 0.001
Nov 25, 2020 $ 0.000375
+4.43%
$ -- $ 0
Nov 24, 2020 $ 0.000359
-21.22%
$ -- $ 2
Nov 23, 2020 $ 0.000456
+159.84%
$ -- $ 1
Nov 22, 2020 $ 0.000175
+94.82%
$ -- $ 11
Nov 21, 2020 $ 0.0000901
-0.01%
$ -- $ 0
Nov 20, 2020 $ 0.00009
-0.01%
$ -- $ 0.01
Nov 19, 2020 $ 0.00009
-49.40%
$ -- $ 1
Nov 18, 2020 $ 0.000178
-1.89%
$ -- $ 1
Nov 16, 2020 $ 0.00018
+90.97%
$ -- $ 0
Nov 15, 2020 $ 0.0000942
-2.73%
$ -- $ 0
Nov 14, 2020 $ 0.0000968
-61.12%
$ -- $ 0
Nov 13, 2020 $ 0.000249
-38.43%
$ -- $ 2
Nov 12, 2020 $ 0.000404
+19.45%
$ -- $ 1
Nov 11, 2020 $ 0.000339
-15.12%
$ -- $ 0
Nov 10, 2020 $ 0.000399
-18.12%
$ -- $ 4
Nov 9, 2020 $ 0.000487
+501.46%
$ -- $ 46
Nov 8, 2020 $ 0.000301
+1.45%
$ -- $ 0
Nov 7, 2020 $ 0.000297
-4.27%
$ -- $ 0
Nov 6, 2020 $ 0.00031
+98.92%
$ -- $ 29
Nov 5, 2020 $ 0.000156
-36.34%
$ -- $ 3
Nov 4, 2020 $ 0.00008
-0.45%
$ -- $ 0
Nov 3, 2020 $ 0.0000804
+0.42%
$ -- $ 0.001
Nov 2, 2020 $ 0.0000701
+0.17%
$ -- $ 1
Nov 1, 2020 $ 0.00007
-54.76%
$ -- $ 1
Oct 31, 2020 $ 0.000155
-38.19%
$ -- $ 6
Oct 30, 2020 $ 0.00025
+77.03%
$ -- $ 0