Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronGamePay Historical Data

GTP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.000489
-77.86%
$-- $93
Dec 23, 2020 $0.00223
+158.85%
$-- $484
Dec 22, 2020 $0.000857
-85.93%
$-- $2,783
Dec 21, 2020 $0.00438
+447.84%
$-- $681
Dec 16, 2020 $0.00116
+0.24%
$-- $0
Dec 15, 2020 $0.00116
+0.18%
$-- $0
Dec 14, 2020 $0.00022
+0.06%
$-- $0
Dec 12, 2020 $0.00022
-61.34%
$-- $0
Dec 11, 2020 $0.000565
+12.97%
$-- $0
Dec 10, 2020 $0.00128
-1.11%
$-- $1
Dec 9, 2020 $0.0013
+16.62%
$-- $1
Dec 8, 2020 $0.00112
+124.46%
$-- $0
Dec 7, 2020 $0.000499
+132.69%
$-- $1
Dec 6, 2020 $0.000499
-53.22%
$-- $0
Dec 5, 2020 $0.00106
+112.08%
$-- $145
Dec 4, 2020 $0.000329
+93.60%
$-- $0
Dec 3, 2020 $0.000472
+2.93%
$-- $7
Dec 2, 2020 $0.00046
-0.35%
$-- $6
Dec 1, 2020 $0.000572
-2.38%
$-- $0
Nov 30, 2020 $0.00032
-10.94%
$-- $0
Nov 29, 2020 $0.000359
+9.54%
$-- $0
Nov 28, 2020 $0.000328
+2.24%
$-- $1
Nov 27, 2020 $0.000321
-0.07%
$-- $1
Nov 26, 2020 $0.000321
-14.48%
$-- $0.001
Nov 25, 2020 $0.000375
+4.43%
$-- $0
Nov 24, 2020 $0.000359
-21.22%
$-- $2
Nov 23, 2020 $0.000456
+159.84%
$-- $1
Nov 22, 2020 $0.000175
+94.82%
$-- $11
Nov 21, 2020 $0.0000901
-0.01%
$-- $0
Nov 20, 2020 $0.00009
-0.01%
$-- $0.01
Nov 19, 2020 $0.00009
-49.40%
$-- $1
Nov 18, 2020 $0.000178
-1.89%
$-- $1
Nov 16, 2020 $0.00018
+90.97%
$-- $0
Nov 15, 2020 $0.0000942
-2.73%
$-- $0
Nov 14, 2020 $0.0000968
-61.12%
$-- $0
Nov 13, 2020 $0.000249
-38.43%
$-- $2
Nov 12, 2020 $0.000404
+19.45%
$-- $1
Nov 11, 2020 $0.000339
-15.12%
$-- $0
Nov 10, 2020 $0.000399
-18.12%
$-- $4
Nov 9, 2020 $0.000487
+501.46%
$-- $46
Nov 8, 2020 $0.000301
+1.45%
$-- $0
Nov 7, 2020 $0.000297
-4.27%
$-- $0
Nov 6, 2020 $0.00031
+98.92%
$-- $29
Nov 5, 2020 $0.000156
-36.34%
$-- $3
Nov 4, 2020 $0.00008
-0.45%
$-- $0
Nov 3, 2020 $0.0000804
+0.42%
$-- $0.001
Nov 2, 2020 $0.0000701
+0.17%
$-- $1
Nov 1, 2020 $0.00007
-54.76%
$-- $1
Oct 31, 2020 $0.000155
-38.19%
$-- $6
Oct 30, 2020 $0.00025
+77.03%
$-- $0