TronGamePay Historical Data

GTP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000141
-45.50%
$ -- $ 56
Oct 25, 2020 $ 0.00023
-0.01%
$ -- $ 0
Oct 24, 2020 $ 0.00023
-0.02%
$ -- $ 0
Oct 23, 2020 $ 0.00023
-0.04%
$ -- $ 0
Oct 22, 2020 $ 0.00023
-0.94%
$ -- $ 0
Oct 21, 2020 $ 0.000232
+0.98%
$ -- $ 2
Oct 20, 2020 $ 0.00023
-0.02%
$ -- $ 12
Oct 18, 2020 $ 0.00023
-0.06%
$ -- $ 0
Oct 17, 2020 $ 0.00023
+0.02%
$ -- $ 0
Oct 15, 2020 $ 0.000228
-0.16%
$ -- $ 2
Oct 14, 2020 $ 0.000229
+97.48%
$ -- $ 2
Oct 13, 2020 $ 0.000116
-53.59%
$ -- $ 26
Oct 12, 2020 $ 0.00025
+24.67%
$ -- $ 0
Oct 9, 2020 $ 0.000233
+0.66%
$ -- $ 2
Oct 8, 2020 $ 0.000231
+1.60%
$ -- $ 2
Oct 5, 2020 $ 0.00025
+0.03%
$ -- $ 0
Oct 4, 2020 $ 0.00025
+0.00%
$ -- $ 0
Oct 3, 2020 $ 0.00025
+0.01%
$ -- $ 9
Sep 30, 2020 $ 0.00025
-0.06%
$ -- $ 0
Sep 29, 2020 $ 0.00025
-10.60%
$ -- $ 0
Sep 28, 2020 $ 0.00028
+3.40%
$ -- $ 26
Sep 27, 2020 $ 0.000271
+8.16%
$ -- $ 56
Sep 26, 2020 $ 0.000251
-65.81%
$ -- $ 2
Sep 25, 2020 $ 0.000733
-20.32%
$ -- $ 42
Sep 24, 2020 $ 0.000919
+358.53%
$ -- $ 295
Sep 23, 2020 $ 0.000201
+0.09%
$ -- $ 0
Sep 21, 2020 $ 0.0002
+0.01%
$ -- $ 3
Sep 20, 2020 $ 0.0002
-77.79%
$ -- $ 14
Sep 19, 2020 $ 0.000902
+0.01%
$ -- $ 0
Sep 18, 2020 $ 0.000901
-0.04%
$ -- $ 0.001
Sep 17, 2020 $ 0.000901
+349.74%
$ -- $ 0
Sep 16, 2020 $ 0.000211
+0.16%
$ -- $ 0
Sep 15, 2020 $ 0.00021
-76.71%
$ -- $ 0.01
Sep 10, 2020 $ 0.000903
+0.11%
$ -- $ 1
Sep 9, 2020 $ 0.000902
+349.64%
$ -- $ 1
Sep 4, 2020 $ 0.000201
+0.07%
$ -- $ 0
Sep 3, 2020 $ 0.000201
-77.48%
$ -- $ 0
Aug 25, 2020 $ 0.000901
+0.03%
$ -- $ 1
Aug 24, 2020 $ 0.000901
-0.02%
$ -- $ 1
Aug 23, 2020 $ 0.000901
-0.02%
$ -- $ 0
Aug 22, 2020 $ 0.000901
+651.61%
$ -- $ 0
Aug 21, 2020 $ 0.00012
-0.14%
$ -- $ 0
Aug 20, 2020 $ 0.00012
+0.01%
$ -- $ 0
Aug 19, 2020 $ 0.000901
+0.08%
$ -- $ 0
Aug 18, 2020 $ 0.0009
-0.16%
$ -- $ 0
Aug 17, 2020 $ 0.000901
-0.55%
$ -- $ 0
Jul 26, 2020 $ 0.00099
+2.05%
$ -- $ 0
Jul 25, 2020 $ 0.00097
+0.99%
$ -- $ 0
Jul 7, 2020 $ 0.0000979
-1.27%
$ -- $ 0
Jul 6, 2020 $ 0.0000992
+2.47%
$ -- $ 0