Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronGamePay Historical Data

GTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.00149
+0.09%
$-- $4
Dec 19, 2021 $0.00148
+0.16%
$-- $2
Dec 18, 2021 $0.00148
+0.28%
$-- $3
Dec 17, 2021 $0.00148
-0.80%
$-- $12
Dec 16, 2021 $0.00149
+0.82%
$-- $41
Dec 15, 2021 $0.00148
-0.65%
$-- $2
Dec 14, 2021 $0.0015
+1.45%
$-- $1
Dec 13, 2021 $0.00147
-0.43%
$-- $6
Dec 12, 2021 $0.00148
-1.90%
$-- $30
Dec 11, 2021 $0.00151
+0.96%
$-- $0
Dec 10, 2021 $0.00149
+0.20%
$-- $6
Dec 9, 2021 $0.00149
+0.32%
$-- $2
Dec 8, 2021 $0.00149
+0.49%
$-- $62
Dec 7, 2021 $0.00148
+15.83%
$-- $90
Dec 6, 2021 $0.00127
-14.99%
$-- $1
Dec 5, 2021 $0.0015
+0.22%
$-- $4
Dec 4, 2021 $0.00149
-6.73%
$-- $28
Dec 3, 2021 $0.0016
-0.39%
$-- $5
Dec 2, 2021 $0.00161
-0.67%
$-- $1
Dec 1, 2021 $0.00162
-2.64%
$-- $25
Nov 30, 2021 $0.00166
+2.77%
$-- $17
Nov 29, 2021 $0.00161
-4.93%
$-- $3
Nov 28, 2021 $0.0017
+10.99%
$-- $90
Nov 27, 2021 $0.00153
-0.84%
$-- $19
Nov 26, 2021 $0.00154
+0.28%
$-- $21
Nov 25, 2021 $0.00154
+2.92%
$-- $38
Nov 24, 2021 $0.0015
-1.18%
$-- $8
Nov 23, 2021 $0.00151
-10.97%
$-- $8
Nov 22, 2021 $0.0017
+18.87%
$-- $11
Nov 21, 2021 $0.00143
-1.20%
$-- $15
Nov 20, 2021 $0.00145
-6.44%
$-- $10
Nov 19, 2021 $0.00155
+1.64%
$-- $11
Nov 18, 2021 $0.00152
-9.29%
$-- $121
Nov 17, 2021 $0.00168
+15.79%
$-- $49
Nov 16, 2021 $0.00145
+4.33%
$-- $55
Nov 15, 2021 $0.00139
-0.52%
$-- $4
Nov 14, 2021 $0.00139
+2.83%
$-- $31,219
Nov 13, 2021 $0.00136
-2.07%
$-- $31,087
Nov 12, 2021 $0.00138
+25.20%
$-- $30,990
Nov 11, 2021 $0.0011
-27.82%
$-- $48
Nov 10, 2021 $0.00153
+3.11%
$-- $18
Nov 9, 2021 $0.00148
-6.07%
$-- $24
Nov 8, 2021 $0.00158
-0.46%
$-- $911
Nov 7, 2021 $0.00158
-7.18%
$-- $878
Nov 6, 2021 $0.0017
+22.77%
$-- $1,131
Nov 5, 2021 $0.00139
+46.67%
$-- $828
Nov 4, 2021 $0.000946
-26.21%
$-- $829
Nov 3, 2021 $0.00128
+1.51%
$-- $849
Nov 2, 2021 $0.00126
-1.07%
$-- $852
Nov 1, 2021 $0.0013
-0.78%
$-- $821
Download