BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0266
+0.00%
$ 66.52 million $ 291,737
Today, at 4 PM $ 0.0266
+0.03%
$ 66.52 million $ 292,984
Today, at 3 PM $ 0.0266
+1.39%
$ 66.5 million $ 297,289
Today, at 2 PM $ 0.0262
+1.05%
$ 65.59 million $ 286,331
Today, at 1 PM $ 0.026
-0.07%
$ 64.91 million $ 302,271
Today, at 12 PM $ 0.026
-0.46%
$ 64.97 million $ 302,215
Today, at 11 AM $ 0.0261
-0.27%
$ 65.27 million $ 299,395
Today, at 10 AM $ 0.0262
-0.63%
$ 65.44 million $ 296,866
Today, at 9 AM $ 0.0263
-0.64%
$ 65.85 million $ 295,491
Today, at 8 AM $ 0.0265
-0.56%
$ 66.27 million $ 285,919
Today, at 7 AM $ 0.0267
-1.87%
$ 66.65 million $ 282,703
Today, at 6 AM $ 0.0272
+0.30%
$ 67.92 million $ 248,134
Today, at 5 AM $ 0.0271
+0.37%
$ 67.72 million $ 242,107
Today, at 4 AM $ 0.027
-0.14%
$ 67.47 million $ 231,321
Today, at 3 AM $ 0.027
+0.80%
$ 67.56 million $ 230,144
Today, at 2 AM $ 0.0268
-0.07%
$ 67.03 million $ 232,508
Today, at 1 AM $ 0.0268
+0.15%
$ 67.07 million $ 231,883
Today, at 12 AM $ 0.0268
+1.02%
$ 66.97 million $ 230,329
Yesterday, at 11 PM $ 0.0265
+0.07%
$ 66.29 million $ 230,373
Yesterday, at 10 PM $ 0.0265
-0.03%
$ 66.24 million $ 237,847
Yesterday, at 9 PM $ 0.0265
-0.16%
$ 66.26 million $ 239,797
Yesterday, at 8 PM $ 0.0265
-0.29%
$ 66.37 million $ 240,651
Yesterday, at 7 PM $ 0.0266
-0.09%
$ 66.55 million $ 239,570
Yesterday, at 6 PM $ 0.0267
+0.66%
$ 66.62 million $ 242,439
Yesterday, at 5 PM $ 0.0265
-0.05%
$ 66.19 million $ 277,589
Yesterday, at 4 PM $ 0.0265
+0.49%
$ 66.22 million $ 278,293
Yesterday, at 3 PM $ 0.0264
+0.35%
$ 65.89 million $ 271,826
Yesterday, at 2 PM $ 0.0263
+1.67%
$ 65.66 million $ 281,926
Yesterday, at 1 PM $ 0.0258
-0.37%
$ 64.59 million $ 292,378
Yesterday, at 12 PM $ 0.0259
+0.15%
$ 64.83 million $ 301,071
Yesterday, at 11 AM $ 0.0259
+0.42%
$ 64.73 million $ 325,735
Yesterday, at 10 AM $ 0.0258
-0.14%
$ 64.46 million $ 345,138
Yesterday, at 9 AM $ 0.0258
+0.13%
$ 64.55 million $ 355,051
Yesterday, at 8 AM $ 0.0258
-0.21%
$ 64.46 million $ 366,528
Yesterday, at 7 AM $ 0.0258
+0.42%
$ 64.6 million $ 372,260
Yesterday, at 6 AM $ 0.0257
-0.26%
$ 64.33 million $ 403,229
Yesterday, at 5 AM $ 0.0258
+0.47%
$ 64.49 million $ 414,485
Yesterday, at 4 AM $ 0.0257
+0.79%
$ 64.2 million $ 415,521
Yesterday, at 3 AM $ 0.0255
-0.45%
$ 63.69 million $ 416,639
Yesterday, at 2 AM $ 0.0256
-1.14%
$ 63.98 million $ 415,435
Yesterday, at 1 AM $ 0.0259
-0.24%
$ 64.72 million $ 416,592
Yesterday, at 12 AM $ 0.026
+0.27%
$ 64.87 million $ 417,459
Aug 17, 11 PM $ 0.0259
-0.62%
$ 64.7 million $ 423,594
Aug 17, 10 PM $ 0.026
-0.83%
$ 65.1 million $ 427,730
Aug 17, 9 PM $ 0.0263
-0.12%
$ 65.64 million $ 427,407
Aug 17, 8 PM $ 0.0263
-0.81%
$ 65.72 million $ 429,773
Aug 17, 7 PM $ 0.0265
+0.12%
$ 66.26 million $ 446,503
Aug 17, 6 PM $ 0.0265
+0.62%
$ 66.18 million $ 500,093
Aug 17, 5 PM $ 0.0263
-0.37%
$ 65.77 million $ 477,169
Aug 17, 4 PM $ 0.0264
+0.25%
$ 66.01 million $ 476,553
Download