BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0317
-0.14%
$ 79.36 million $ 995,194
Today, at 1 AM $ 0.0315
+0.13%
$ 78.82 million $ 985,343
Today, at 12 AM $ 0.0315
+1.32%
$ 78.7 million $ 994,493
Yesterday, at 11 PM $ 0.0311
-0.54%
$ 77.68 million $ 990,997
Yesterday, at 10 PM $ 0.0312
+0.71%
$ 78.08 million $ 995,349
Yesterday, at 9 PM $ 0.031
-0.36%
$ 77.52 million $ 1.03 million
Yesterday, at 8 PM $ 0.0311
+0.14%
$ 77.82 million $ 1.04 million
Yesterday, at 7 PM $ 0.0311
+1.63%
$ 77.68 million $ 1.06 million
Yesterday, at 6 PM $ 0.0306
+0.12%
$ 76.45 million $ 1.06 million
Yesterday, at 5 PM $ 0.0305
+0.31%
$ 76.36 million $ 1.07 million
Yesterday, at 4 PM $ 0.0304
+0.12%
$ 76.12 million $ 1.08 million
Yesterday, at 3 PM $ 0.0303
-0.68%
$ 75.85 million $ 1.13 million
Yesterday, at 2 PM $ 0.0306
-2.74%
$ 76.37 million $ 1.18 million
Yesterday, at 1 PM $ 0.0314
+1.67%
$ 78.52 million $ 1.15 million
Yesterday, at 12 PM $ 0.0309
+1.50%
$ 77.22 million $ 1.14 million
Yesterday, at 11 AM $ 0.0304
-3.73%
$ 76.09 million $ 1.11 million
Yesterday, at 10 AM $ 0.0316
+3.13%
$ 79.04 million $ 1.11 million
Yesterday, at 9 AM $ 0.0307
-1.04%
$ 76.64 million $ 1.07 million
Yesterday, at 8 AM $ 0.031
-1.87%
$ 77.44 million $ 1.04 million
Yesterday, at 7 AM $ 0.0316
-2.51%
$ 78.92 million $ 1.04 million
Yesterday, at 6 AM $ 0.0324
+1.08%
$ 80.95 million $ 1.05 million
Yesterday, at 5 AM $ 0.032
-0.30%
$ 80.09 million $ 1.04 million
Yesterday, at 4 AM $ 0.0321
+0.42%
$ 80.33 million $ 1.05 million
Yesterday, at 3 AM $ 0.032
+3.19%
$ 80 million $ 1.06 million
Yesterday, at 2 AM $ 0.031
-0.33%
$ 77.53 million $ 1.07 million
Yesterday, at 1 AM $ 0.0311
-2.56%
$ 77.79 million $ 1.12 million
Yesterday, at 12 AM $ 0.0319
+0.30%
$ 79.83 million $ 1.13 million
Jun 17, 11 PM $ 0.0318
-1.86%
$ 79.59 million $ 1.15 million
Jun 17, 10 PM $ 0.0324
+2.09%
$ 81.1 million $ 1.15 million
Jun 17, 9 PM $ 0.0318
+1.67%
$ 79.43 million $ 1.13 million
Jun 17, 8 PM $ 0.0313
+0.48%
$ 78.12 million $ 1.12 million
Jun 17, 7 PM $ 0.0311
+0.19%
$ 77.75 million $ 1.1 million
Jun 17, 6 PM $ 0.031
+1.05%
$ 77.6 million $ 1.11 million
Jun 17, 5 PM $ 0.0307
+0.80%
$ 76.8 million $ 1.1 million
Jun 17, 4 PM $ 0.0305
+2.94%
$ 76.19 million $ 1.12 million
Jun 17, 3 PM $ 0.0296
-1.41%
$ 74.02 million $ 1.07 million
Jun 17, 2 PM $ 0.03
-2.50%
$ 75.08 million $ 1.01 million
Jun 17, 1 PM $ 0.0309
-1.11%
$ 77.18 million $ 995,895
Jun 17, 12 PM $ 0.0312
+0.52%
$ 78.05 million $ 1.02 million
Jun 17, 11 AM $ 0.0311
+0.56%
$ 77.64 million $ 1.04 million
Jun 17, 10 AM $ 0.0309
+0.80%
$ 77.31 million $ 1.38 million
Jun 17, 9 AM $ 0.0307
-2.36%
$ 76.7 million $ 1.39 million
Jun 17, 8 AM $ 0.0314
+0.59%
$ 78.55 million $ 1.4 million
Jun 17, 7 AM $ 0.0312
+0.52%
$ 78.06 million $ 1.4 million
Jun 17, 6 AM $ 0.0311
+1.09%
$ 77.66 million $ 1.4 million
Jun 17, 5 AM $ 0.0307
-0.19%
$ 76.82 million $ 1.4 million
Jun 17, 4 AM $ 0.0308
+2.44%
$ 76.96 million $ 1.4 million
Jun 17, 3 AM $ 0.0301
-1.68%
$ 75.13 million $ 1.37 million
Jun 17, 2 AM $ 0.0306
+2.35%
$ 76.41 million $ 1.35 million
Jun 17, 1 AM $ 0.0299
+0.35%
$ 74.73 million $ 1.32 million
Download