BNB Attestation Futures ?

BAS
Close Price ?
$ 0.02948 -6.60%
Trading Volume ?
$ 9.05M
Funding Rate (avg) ?
0.00417%
Open Interest ?
$ 5.22M -3.33%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAS / USDT BingX $ 0.0295
0.0091%
$ 2.85 million $ 6.61 million $ 0.0294 Trade
2 BAS / USDT KuCoin $ 0.0295
-0.0099%
$ 1.87 million $ 1.81 million $ 0.0295 Trade
3 BAS / USDT MEXC Global $ 0.0295
0.0069%
$ 482,845.70 $ 246,686.78 $ 0.0295 Trade
4 BAS / USDT XT.COM $ 0.0295
0.0075%
$ 12,412.83 $ 389,540.72 $ 0.0294 Trade

Top Futures Exchanges for BNB Attestation

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 2.85 million $ 6.61 million 484 435 Trade
2 KuCoin $ 1.87 million $ 1.81 million 443 428 Trade
3 MEXC Global $ 482,846 $ 246,687 649 558 Trade
4 XT.COM $ 12,413 $ 389,541 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0314 $ 0.0305 $ 0.0298
0.073%
$ 9.1 million $ 5.38 million
Jun 9, 2026 $ 0.0338 $ 0.0333 $ 0.0313
0.042%
$ 10.02 million $ 5.38 million
Jun 8, 2026 $ 0.0319 $ 0.0331 $ 0.0338
0.029%
$ 10.46 million $ 6.24 million
Jun 7, 2026 $ 0.0304 $ 0.0316 $ 0.0319
0.056%
$ 9.47 million $ 7.7 million
Jun 6, 2026 $ 0.0294 $ 0.0303 $ 0.0304
0.043%
$ 10.13 million $ 5.74 million
Jun 5, 2026 $ 0.0266 $ 0.0286 $ 0.0294
-0.011%
$ 10.8 million $ 5.01 million
Jun 4, 2026 $ 0.0232 $ 0.0253 $ 0.0266
0.071%
$ 2 million $ 1.95 million
Jun 3, 2026 $ 0.0236 $ 0.0237 $ 0.0232
0.046%
$ 198,851 $ 546,798
Jun 2, 2026 $ 0.0237 $ 0.0237 $ 0.0235
0.0100%
$ 234,134 $ 455,639
Jun 1, 2026 $ 0.0264 $ 0.0262 $ 0.0237
0.013%
$ 440,188 $ 442,125
May 31, 2026 $ 0.0283 $ 0.0275 $ 0.0264
0.0100%
$ 346,676 $ 507,169
May 30, 2026 $ 0.0313 $ 0.0297 $ 0.0283
0.0100%
$ 398,623 $ 577,862
May 29, 2026 $ 0.0293 $ 0.0304 $ 0.0313
0.044%
$ 622,757 $ 687,543
May 28, 2026 $ 0.0282 $ 0.0287 $ 0.0293
0.069%
$ 621,928 $ 689,942
May 27, 2026 $ 0.026 $ 0.0275 $ 0.0282
0.041%
$ 863,892 $ 735,865
May 26, 2026 $ 0.0233 $ 0.0252 $ 0.0261
0.058%
$ 735,525 $ 749,999
May 25, 2026 $ 0.0227 $ 0.0225 $ 0.0234
0.052%
$ 268,405 $ 613,893
May 24, 2026 $ 0.022 $ 0.0225 $ 0.0227
0.0100%
$ 178,243 $ 639,767
May 23, 2026 $ 0.0215 $ 0.0211 $ 0.022
0.041%
$ 287,243 $ 629,913
May 22, 2026 $ 0.0207 $ 0.0217 $ 0.0215
0.0100%
$ 340,393 $ 600,286